Open Core Markets

System Initializing

Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp

Last

0.0573

-3.225%

open 0.0592200

Volume 66,108,919.00

24h Low 0.06

24h High 0.06

Time

Indicator

12:00:00 UTC

Place Order

price

USDT

Amount (POPCAT) Avail: 0.00 USDT

USDT

Leverage 30x

1x10x20x30x40x50x

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.0717

2,267.0000

162.61

0.0717

1,511.0000

108.40

0.0718

2,115.0000

151.75

0.0718

1,722.0000

123.57

0.0718

4,526.0000

324.83

0.0718

4,860.0000

348.85

0.0718

5,885.0000

422.48

0.0718

15,369.0000

1,103.49

0.0718

11,799.0000

847.29

0.0718

3,277.0000

235.35

0.0718

4,879.0000

350.46

0.0718

18,396.0000

1,321.57

0.0719

46,719.0000

3,356.76

0.0719

10,081.0000

724.42

0.0719

12,109.0000

870.27

0.06

0.0717

2,092.0000

150.00

0.0717

4,515.0000

323.64

0.0717

1,659.0000

118.90

0.0717

3,327.0000

238.41

0.0717

5,781.0000

414.21

0.0716

4,151.0000

297.38

0.0716

3,376.0000

241.82

0.0716

15,511.0000

1,110.90

0.0716

11,665.0000

835.33

0.0716

12,876.0000

921.92

0.0716

3,426.0000

245.27

0.0716

5,207.0000

372.72

0.0716

22,501.0000

1,610.40

0.0716

53,040.0000

3,795.54

0.0716

23,815.0000

1,703.96

Recent Trades

Price

Size

Time

0.0718

2,089.0000

01:18:02

0.0718

3,615.0000

01:18:02

0.0718

2,471.0000

01:18:02

0.0718

11,812.0000

01:18:02

0.0718

1,548.0000

01:18:02

0.0718

1,013.0000

01:18:02

0.0718

8,026.0000

01:18:03

0.0718

1,115.0000

01:18:11

0.0718

975.0000

01:18:11

0.0718

965.0000

01:18:13

0.0718

6,927.0000

01:18:13

0.0718

1,125.0000

01:18:13

0.0718

12,629.0000

01:18:13

0.0718

1,287.0000

01:18:13

0.0718

2,089.0000

01:18:13

0.0718

2,089.0000

01:18:13

0.0718

2,089.0000

01:18:14

0.0718

361.0000

01:18:14

0.0718

13,222.0000

01:18:14

0.0718

747.0000

01:18:15

0.0718

14,056.0000

01:18:15

0.0718

296.0000

01:18:15

0.0718

1,645.0000

01:18:15

0.0718

2,089.0000

01:18:15

0.0718

2,089.0000

01:18:16

0.0718

1,606.0000

01:18:16

0.0718

1,665.0000

01:18:16

0.0718

1,569.0000

01:18:16

0.0718

72.0000

01:18:16

0.0718

1,569.0000

01:18:16

0.0718

520.0000

01:18:16

0.0718

1,394.0000

01:18:16

0.0718

2,090.0000

01:18:17

0.0718

7,763.0000

01:18:21

0.0718

138.0000

01:18:32

0.0718

211.0000

01:18:32

0.0718

904.0000

01:18:32

0.0718

1,114.0000

01:18:32

0.0718

79.0000

01:18:35

0.0718

84.0000

01:18:40

0.0718

71.0000

01:18:40

0.0718

40.0000

01:18:40

0.0718

158.0000

01:18:43

0.0718

113.0000

01:18:43

0.0718

844.0000

01:18:43

0.0718

1,244.0000

01:18:43

0.0718

2,088.0000

01:18:47

0.0718

2,088.0000

01:18:56

0.0719

1,115.0000

01:18:58

0.0719

556.0000

01:18:58

0.0719

1,499.0000

01:18:58

0.0719

74.0000

01:18:58

0.0719

1,495.0000

01:18:58

0.0719

74.0000

01:18:58

0.0719

71.0000

01:18:58

0.0719

1,521.0000

01:18:58

0.0719

1,677.0000

01:18:58

0.0719

900.0000

01:18:58

0.0719

2,033.0000

01:18:58

0.0719

208.0000

01:19:01

0.0719

3.0000

01:19:03

0.0719

4,807.0000

01:19:03

0.0719

898.0000

01:19:03

0.0719

1,115.0000

01:19:03

0.0718

174.0000

01:19:03

0.0719

1,115.0000

01:19:06

0.0719

355.0000

01:19:06

0.0719

2,612.0000

01:19:06

0.0719

2,612.0000

01:19:06

0.0719

2,612.0000

01:19:06

0.0719

1,517.0000

01:19:06

0.0719

1,115.0000

01:19:06

0.0719

620.0000

01:19:06

0.0719

71.0000

01:19:06

0.0719

1,285.0000

01:19:06

0.0719

1,509.0000

01:19:06

0.0719

74.0000

01:19:06

0.0719

477.0000

01:19:06

0.0719

1,684.0000

01:19:06

0.0719

71.0000

01:19:06

0.0719

1,683.0000

01:19:06

0.0719

74.0000

01:19:06

0.0719

1,679.0000

01:19:06

0.0718

2,088.0000

01:19:26

0.0718

326.0000

01:19:26

0.0718

265.0000

01:19:28

0.0718

6,313.0000

01:19:28

0.0718

2,088.0000

01:19:33

0.0718

739.0000

01:19:59

0.0719

241.0000

01:20:00

0.0719

109.0000

01:20:00

0.0719

99.0000

01:20:00

0.0718

1,123.0000

01:20:01

0.0718

209.0000

01:20:04

0.0718

1,115.0000

01:20:10

0.0718

72.0000

01:20:10

0.0718

362.0000

01:20:10

0.0718

1,564.0000

01:20:10

0.0718

1,244.0000

01:20:10

0.0718

1,000.0000

01:20:10

Login to View your open Order

Click here to Login