Open Core Markets

System Initializing

Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp

Last

0.0353

-1.646%

open 0.0358500

Volume 469,911,066.00

24h Low 0.03

24h High 0.04

Time

Indicator

12:00:00 UTC

Place Order

price

USDT

Amount (SPK) Avail: 0.00 USDT

USDT

Leverage 30x

1x10x20x30x40x50x

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.0373

4,965.0000

185.14

0.0373

35,079.0000

1,308.45

0.0373

31,189.0000

1,163.66

0.0373

92,252.0000

3,442.84

0.0373

232,448.0000

8,677.28

0.0373

39,781.0000

1,485.42

0.0374

207,078.0000

7,734.36

0.0374

126,990.0000

4,744.35

0.0374

217,828.0000

8,140.23

0.0374

105,156.0000

3,930.73

0.0374

132,684.0000

4,961.05

0.0374

75,365.0000

2,818.65

0.0374

276,509.0000

10,344.20

0.0374

74,329.0000

2,781.39

0.0374

198,383.0000

7,425.48

0.04

0.0373

6,029.0000

224.76

0.0373

47,676.0000

1,776.88

0.0373

78,749.0000

2,934.19

0.0373

65,574.0000

2,442.63

0.0372

66,611.0000

2,480.59

0.0372

109,736.0000

4,085.47

0.0372

60,975.0000

2,269.49

0.0372

103,609.0000

3,855.29

0.0372

120,435.0000

4,480.18

0.0372

65,046.0000

2,419.06

0.0372

88,511.0000

3,290.84

0.0372

66,020.0000

2,453.96

0.0372

102,745.0000

3,818.00

0.0372

291,667.0000

10,835.43

0.0371

53,965.0000

2,004.26

Recent Trades

Price

Size

Time

0.0372

5,582.0000

01:15:31

0.0372

3,973.0000

01:15:31

0.0372

1,200.0000

01:15:31

0.0372

4,064.0000

01:15:31

0.0372

1,000.0000

01:15:31

0.0372

2,721.0000

01:15:31

0.0372

444.0000

01:15:31

0.0372

138.0000

01:15:31

0.0372

5,458.0000

01:15:31

0.0372

1,192.0000

01:15:36

0.0372

148.0000

01:15:43

0.0372

594.0000

01:15:44

0.0372

148.0000

01:15:44

0.0372

138.0000

01:15:44

0.0372

440.0000

01:15:44

0.0372

1,000.0000

01:15:44

0.0372

4,064.0000

01:15:44

0.0372

444.0000

01:15:44

0.0372

148.0000

01:15:44

0.0372

138.0000

01:15:44

0.0372

146.0000

01:15:44

0.0372

296.0000

01:15:44

0.0372

1,712.0000

01:15:44

0.0372

445.0000

01:15:45

0.0372

612.0000

01:15:46

0.0372

135.0000

01:15:47

0.0372

754.0000

01:15:47

0.0372

74.0000

01:15:47

0.0372

371.0000

01:15:47

0.0372

138.0000

01:15:47

0.0372

148.0000

01:15:47

0.0372

161.0000

01:15:47

0.0372

9,553.0000

01:15:47

0.0372

244.0000

01:15:49

0.0372

145.0000

01:15:51

0.0372

10,000.0000

01:15:57

0.0372

327.0000

01:16:01

0.0372

2,502.0000

01:16:05

0.0372

2,014.0000

01:16:05

0.0372

3,633.0000

01:16:09

0.0372

17,386.0000

01:16:11

0.0372

16,250.0000

01:16:11

0.0372

72,391.0000

01:16:11

0.0372

444.0000

01:16:11

0.0372

1,074.0000

01:16:11

0.0372

444.0000

01:16:11

0.0372

138.0000

01:16:11

0.0372

148.0000

01:16:11

0.0372

8,593.0000

01:16:11

0.0372

444.0000

01:16:11

0.0373

138.0000

01:16:11

0.0373

142.0000

01:16:11

0.0373

148.0000

01:16:11

0.0373

498.0000

01:16:11

0.0373

445.0000

01:16:11

0.0373

5,631.0000

01:16:11

0.0373

7,865.0000

01:16:11

0.0373

146.0000

01:16:11

0.0373

1,433.0000

01:16:11

0.0373

327.0000

01:16:12

0.0372

118.0000

01:16:12

0.0373

445.0000

01:16:13

0.0373

188.0000

01:16:14

0.0373

138.0000

01:16:19

0.0373

148.0000

01:16:19

0.0373

1,207.0000

01:16:19

0.0373

445.0000

01:16:19

0.0373

861.0000

01:16:20

0.0373

414.0000

01:16:20

0.0373

198.0000

01:16:20

0.0373

137.0000

01:16:23

0.0373

256.0000

01:16:23

0.0373

149.0000

01:16:23

0.0373

239.0000

01:16:23

0.0373

518.0000

01:16:31

0.0373

968.0000

01:16:31

0.0373

148.0000

01:16:34

0.0373

138.0000

01:16:34

0.0373

270.0000

01:16:34

0.0373

5,176.0000

01:16:36

0.0373

1,839.0000

01:16:39

0.0373

638.0000

01:16:42

0.0373

16,250.0000

01:16:48

0.0373

137.0000

01:16:48

0.0373

149.0000

01:16:48

0.0373

8.0000

01:16:48

0.0373

109,983.0000

01:16:48

0.0373

585.0000

01:16:48

0.0373

148.0000

01:16:48

0.0373

138.0000

01:16:48

0.0373

142.0000

01:16:48

0.0373

443.0000

01:16:48

0.0373

445.0000

01:16:48

0.0373

896.0000

01:16:48

0.0373

2,309.0000

01:16:48

0.0373

1,975.0000

01:16:48

0.0373

666.0000

01:16:48

0.0373

438.0000

01:16:50

0.0373

84.0000

01:16:50

0.0373

361.0000

01:16:50

Login to View your open Order

Click here to Login