English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.23
Open
93.94000000
Low
91.73000000
High
94.91000000
Vol
123,204
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
109.18
0.8590
93.79
109.13
0.0540
5.89
109.11
0.0630
6.87
109.08
0.1710
18.65
109.07
0.3900
42.54
109.03
0.0660
7.20
109.02
0.2520
27.47
109.01
1.8870
205.70
109.00
77.0630
8,399.87
108.99
0.5520
60.16
108.98
0.0590
6.43
108.97
0.2040
22.23
108.94
5.2940
576.73
108.92
2.0480
223.07
108.88
0.0630
6.86
108.83
1.9160
208.52
108.78
1.9060
207.33
108.77
0.0710
7.72
108.75
0.1000
10.88
108.70
0.1000
10.87
108.66
0.4980
54.11
108.61
1.8870
204.95
108.59
0.0950
10.32
108.58
46.5050
5,049.51
108.56
0.5330
57.86
108.52
1.9110
207.38
108.51
5.2940
574.45
108.50
0.0510
5.53
108.49
0.2530
27.45
108.46
0.2340
25.38
108.43
1.9160
207.75
108.42
6.0030
650.85
108.40
15.7100
1,702.96
108.39
3.3300
360.94
108.33
0.1280
13.87
108.31
3.3730
365.33
108.22
3.5990
389.48
108.21
1.0710
115.89
108.18
0.1800
19.47
108.15
0.0570
6.16
108.12
2.1400
231.38
108.09
5.3480
578.07
108.07
2.3430
253.21
108.06
0.0660
7.13
108.05
0.0590
6.37
108.02
1.9160
206.97
108.00
142.9450
15,438.06
107.99
4.1310
446.11
107.98
3.5460
382.90
107.96
0.2560
27.64
107.95
0.1540
16.62
107.93
11.8580
1,279.83
107.90
0.6450
69.60
107.87
0.0470
5.07
107.82
1.8870
203.46
107.80
0.1280
13.80
107.77
20.5430
2,213.92
107.73
0.1120
12.07
107.72
1.9110
205.85
107.70
0.0910
9.80
107.67
0.1530
16.47
107.66
5.2940
569.95
107.65
0.1900
20.45
107.64
0.5330
57.37
107.63
1.9730
212.35
107.62
0.0800
8.61
107.60
194.5000
20,928.20
107.59
0.4570
49.17
107.56
3.2740
352.15
107.55
0.0630
6.78
107.54
0.5130
55.17
107.52
0.2010
21.61
107.50
0.2950
31.71
107.45
0.1540
16.55
107.44
0.2570
27.61
107.43
1.8870
202.72
107.41
0.6890
74.01
107.40
0.0970
10.42
107.39
3.7800
405.93
107.37
0.0490
5.26
107.33
1.9110
205.11
107.32
0.0510
5.47
107.26
0.5720
61.35
107.25
0.0480
5.15
107.24
5.3480
573.52
107.23
1.9160
205.45
107.22
0.0490
5.25
107.20
1.3680
146.65
107.19
1.1250
120.59
107.13
0.1070
11.46
107.11
0.1370
14.67
107.10
0.0660
7.07
107.07
3.9280
420.57
107.04
0.0570
6.10
107.03
1.8870
201.97
107.00
15.3970
1,647.48
106.97
0.6800
72.74
106.95
0.1540
16.47
106.94
0.0910
9.73
106.93
1.9110
204.34
106.92
0.3290
35.18
106.91
0.1930
20.63
106.88
0.5790
61.88
106.87
0.1000
10.69
106.83
1.9160
204.69
106.82
5.2940
565.51
106.80
10.0000
1,068.00
106.78
2.2530
240.58
106.77
0.0630
6.73
106.75
0.0500
5.34
106.72
0.5330
56.88
106.66
0.2410
25.71
106.64
1.8870
201.23
106.63
0.0500
5.33
106.62
0.0550
5.86
106.61
0.4570
48.72
106.60
0.1330
14.18
106.56
0.0570
6.07
106.54
1.9110
203.60
106.51
0.1770
18.85
106.50
34.7790
3,703.96
106.47
0.0590
6.28
106.45
0.1540
16.39
106.44
3.7040
394.25
106.41
0.1030
10.96
106.40
8.9590
953.24
106.39
3.2590
346.73
106.38
0.1410
15.00
106.35
15.0520
1,600.78
106.33
0.0570
6.06
106.31
0.0540
5.74
106.30
0.0540
5.74
106.29
0.1750
18.60
106.26
0.0500
5.31
106.25
1.9870
211.12
106.22
0.0620
6.59
106.21
0.1090
11.58
106.19
1.0710
113.73
106.18
0.0800
8.49
106.15
2.0300
215.48
106.14
0.0510
5.41
106.13
0.0660
7.00
106.10
49.3700
5,238.16
106.08
0.1140
12.09
106.06
0.0480
5.09
106.04
1.9160
203.17
106.00
120.2300
12,744.38
105.98
5.2940
561.06
105.97
2.0000
211.94
105.96
1.5760
166.99
105.95
0.1540
16.32
105.94
0.1400
14.83
105.93
0.1000
10.59
105.88
199.0050
21,070.65
105.86
1.8870
199.76
105.84
0.0570
6.03
105.83
0.1400
14.82
105.82
0.0950
10.05
105.80
5.2580
556.30
105.79
0.0490
5.18
105.78
0.0800
8.46
105.77
0.5640
59.65
105.76
1.9610
207.40
105.65
2.0140
212.78
105.64
0.5070
53.56
105.63
44.4450
4,694.73
105.62
0.1000
10.56
105.61
4.7600
502.70
105.60
1.5700
165.79
105.58
28.4140
2,999.95
105.57
5.2940
558.89
105.56
0.0570
6.02
105.50
163.1500
17,212.33
105.47
1.8870
199.02
105.46
0.1540
16.24
105.41
0.0540
5.69
105.40
0.1370
14.44
105.39
3.0000
316.17
105.38
1.2670
133.52
105.37
2.1730
228.97
105.36
2.5570
269.41
105.31
0.0630
6.63
105.30
0.0590
6.21
105.26
1.9160
201.68
105.24
0.0570
6.00
105.22
0.0630
6.63
105.20
1.0710
112.67
105.16
0.0660
6.94
105.15
6.6640
700.72
105.13
0.0490
5.15
105.12
0.6300
66.23
105.10
0.0710
7.46
105.09
1.8870
198.30
105.05
0.0570
5.99
105.04
31.4190
3,300.25
105.00
227.5610
23,893.91
104.99
0.6370
66.88
104.98
15.2690
1,602.94
104.96
0.7180
75.36
104.95
9.3670
983.07
104.92
0.1290
13.53
104.90
0.4410
46.26
104.88
0.5910
61.98
104.87
1.9160
200.93
104.85
0.6620
69.41
104.83
26.5020
2,778.20
104.82
9.5400
999.98
104.80
21.4250
2,245.34
104.78
0.4100
42.96
104.77
9.5440
999.92
104.76
0.0800
8.38
104.75
9.7950
1,026.03
104.74
5.3430
559.63
104.73
0.1190
12.46
104.70
2.8870
302.27
104.68
0.4570
47.84
104.65
0.0480
5.02
104.64
9.6140
1,006.01
104.60
1.4010
146.54
104.59
1.9590
204.89
104.58
28.6860
2,999.98
104.57
0.1430
14.95
104.56
0.1930
20.18
104.54
0.0540
5.65
104.53
0.0570
5.96
104.52
0.0600
6.27
104.50
3.2150
335.97
104.48
2.0820
217.53
104.47
0.2490
26.01
104.46
0.1340
14.00
104.44
0.1770
18.49
104.42
0.0790
8.25
104.41
0.0590
6.16
104.40
0.0580
6.06
104.39
3.0000
313.17
104.38
0.0540
5.64
104.37
0.1600
16.70
104.36
1.1920
124.40
104.35
0.0960
10.02
104.34
0.4030
42.05
104.33
5.2940
552.32
104.32
1.8870
196.85
104.30
0.5230
54.55
104.27
40.1820
4,189.78
104.26
1.0000
104.26
104.21
3.0730
320.24
104.20
0.2030
21.15
104.19
0.4650
48.45
104.18
0.4900
51.05
104.17
0.1100
11.46
104.16
0.0580
6.04
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.05
10.0000
1,040.50
104.04
0.0620
6.45
104.02
1.5120
157.28
104.01
0.0570
5.93
104.00
93.3440
9,707.78
103.99
2.1520
223.79
103.98
0.1540
16.01
103.97
4.0330
419.31
103.96
0.5330
55.41
103.95
0.0940
9.77
103.94
1.8870
196.13
103.92
5.3520
556.18
103.91
1.0000
103.91
103.88
0.3810
39.58
103.84
0.1950
20.25
103.83
2.1770
226.04
103.80
1.6260
168.78
103.78
0.1000
10.38
103.77
0.0500
5.19
103.75
0.1000
10.38
103.74
47.9250
4,971.74
103.73
0.2290
23.75
103.72
0.4570
47.40
103.71
1.9750
204.83
103.68
11.8440
1,227.99
103.67
0.0540
5.60
103.66
0.9140
94.75
103.65
0.1050
10.88
103.62
1.7090
177.09
103.61
20.0480
2,077.17
103.60
0.2200
22.79
103.59
0.0500
5.18
103.58
21.0800
2,183.47
103.57
48.0040
4,971.77
103.56
1.9410
201.01
103.54
0.1160
12.01
103.52
5.3530
554.14
103.50
10.0650
1,041.73
103.47
0.1200
12.42
103.46
0.0570
5.90
103.45
0.1970
20.38
103.44
1.9700
203.78
103.43
0.4690
48.51
103.40
4.5660
472.12
103.39
6.8500
708.22
103.36
0.1950
20.16
103.35
5.9290
612.76
103.33
2.2480
232.29
103.31
0.0710
7.34
103.28
0.0590
6.09
103.27
1.5320
158.21
103.25
0.2040
21.06
103.24
1.0710
110.57
103.23
0.0660
6.81
103.21
0.2450
25.29
103.20
0.0590
6.09
103.18
1.8870
194.70
103.16
0.0800
8.25
103.13
0.3420
35.27
103.12
0.1590
16.40
103.11
54.7560
5,645.89
103.10
32.7560
3,377.14
103.09
0.1160
11.96
103.06
1.9110
196.95
103.04
0.6440
66.36
103.03
0.4410
45.44
103.01
0.1540
15.86
103.00
74.9810
7,723.04
102.98
0.0570
5.87
102.96
0.0590
6.07
102.95
71.6350
7,374.82
102.90
5.4000
555.66
102.88
0.1220
12.55
102.84
0.8240
84.74
102.83
4.1420
425.92
102.80
2.4660
253.50
102.78
0.4570
46.97
102.76
0.1400
14.39
102.74
2.0680
212.47
102.72
0.1110
11.40
102.71
5.2940
543.75
102.70
0.0800
8.22
102.68
1.9110
196.22
102.67
1.5450
158.63
102.66
0.2940
30.18
102.65
0.0540
5.54
102.64
0.0590
6.06
102.63
0.0590
6.06
102.62
0.0740
7.59
102.60
0.0510
5.23
102.57
1.9900
204.11
102.56
1.0410
106.76
102.53
12.6880
1,300.90
102.52
0.0740
7.59
102.50
2.0580
210.95
102.48
0.0590
6.05
102.47
0.0740
7.58
102.46
0.0570
5.84
102.45
0.5130
52.56
102.43
1.8870
193.29
102.42
0.0740
7.58
102.40
0.3300
33.79
102.39
17.5180
1,793.67
102.37
0.0740
7.58
102.35
16.8680
1,726.44
102.34
2.7390
280.31
102.33
0.4280
43.80
102.32
26.4030
2,701.55
102.31
1.9800
202.57
102.30
5.2940
541.58
102.27
1.1460
117.20
102.26
0.0660
6.75
102.24
0.1810
18.51
102.22
97.6070
9,977.39
102.19
1.9160
195.80
102.17
0.0750
7.66
102.16
1.5730
160.70
102.15
2.1970
224.42
102.14
0.0810
8.27
102.12
0.6080
62.09
102.11
0.0630
6.43
102.10
26.0000
2,654.60
102.08
0.4050
41.34
102.07
0.0750
7.66
102.05
2.0410
208.28
102.02
0.0750
7.65
102.01
0.1260
12.85
102.00
0.2790
28.46
101.98
2.5160
256.58
101.97
0.1550
15.81
101.95
0.1110
11.32
101.94
0.6190
63.10
101.93
1.9110
194.79
101.92
0.6100
62.17
101.90
7.0890
722.37
101.89
0.1490
15.18
101.88
0.0800
8.15
101.87
0.1740
17.73
101.84
10.5880
1,078.28
101.83
0.2700
27.49
101.82
0.0740
7.53
101.81
2.1910
223.07
101.80
5.1370
522.95
101.77
0.2740
27.88
101.76
0.2230
22.69
101.75
18.4810
1,880.44
101.72
0.0740
7.53
101.68
1.9980
203.16
101.67
30.9060
3,142.21
101.66
2.0550
208.91
101.64
0.1150
11.69
101.63
14.2950
1,452.80
101.62
5.5350
562.47
101.61
30.3420
3,083.05
101.60
15.0360
1,527.66
101.58
0.2900
29.46
101.57
0.0740
7.52
101.56
32.3130
3,281.71
101.54
6.7480
685.19
101.52
0.1890
19.19
101.51
30.3420
3,080.02
101.50
5.2940
537.34
101.49
12.7290
1,291.87
101.48
0.0600
6.09
101.47
0.0740
7.51
101.46
30.3970
3,084.08
101.45
2.6050
264.28
101.44
14.1400
1,434.36
101.43
2.0240
205.29
101.42
1.3400
135.90
101.41
33.0610
3,352.72
101.40
22.2060
2,251.69
101.39
0.0500
5.07
101.38
0.0500
5.07
101.37
2.7340
277.15
101.36
33.5400
3,399.61
101.35
9.9750
1,010.97
101.34
1.0730
108.74
101.33
0.0500
5.07
101.32
6.1400
622.10
101.31
6.9780
706.94
101.30
32.3300
3,275.03
101.29
6.4280
651.09
101.28
0.2160
21.88
101.27
2.7360
277.07
101.26
2.7530
278.77
101.25
1.0660
107.93
101.24
35.7470
3,619.03
101.23
6.0050
607.89
101.22
2.7920
282.61
101.21
9.9350
1,005.52
101.20
8.1050
820.23
101.19
30.3920
3,075.37
101.18
12.2820
1,242.69
101.17
0.1250
12.65
101.16
1.2260
124.02
101.15
0.0500
5.06
101.14
24.8720
2,515.55
101.13
15.8800
1,605.94
101.12
36.2180
3,662.36
101.11
7.5010
758.43
101.10
5.6130
567.47
101.09
8.5390
863.21
101.08
4.0350
407.86
101.07
43.0060
4,346.62
101.06
78.1000
7,892.79
101.05
1.6020
161.88
101.04
15.1840
1,534.19
101.03
1.6020
161.85
101.02
6.9140
698.45
101.01
66.0270
6,669.39
101.00
38.0820
3,846.28
100.99
41.2100
4,161.80
100.98
3.1590
319.00
100.97
105.6580
10,668.29
100.96
5.0960
514.49
100.95
55.6040
5,613.22
100.94
55.3980
5,591.87
100.93
25.0980
2,533.14
100.92
12.8120
1,292.99
100.91
29.7680
3,003.89
100.90
19.1110
1,928.30
100.89
42.1180
4,249.29
100.88
40.6470
4,100.47
100.87
25.8070
2,603.15
100.86
68.1040
6,868.97
100.85
35.4410
3,574.22
100.84
50.4010
5,082.44
100.83
15.3150
1,544.21
100.82
30.6580
3,090.94
100.81
76.4360
7,705.51
100.80
35.8140
3,610.05
100.79
12.4440
1,254.23
100.78
8.2020
826.60
100.77
71.3290
7,187.82
100.76
23.8410
2,402.22
100.75
15.6480
1,576.54
100.74
12.7790
1,287.36
100.73
21.5760
2,173.35
100.72
19.1590
1,929.69
100.71
16.8740
1,699.38
100.70
11.5160
1,159.66
100.69
0.2410
24.27
100.68
2.7120
273.04
93.23
100.67
17.4470
1,756.39
100.66
5.8430
588.16
100.65
14.4460
1,453.99
100.64
17.2850
1,739.56
100.63
12.5510
1,263.01
100.62
28.1030
2,827.72
100.61
36.7650
3,698.93
100.60
9.2570
931.25
100.59
32.5870
3,277.93
100.58
85.9350
8,643.34
100.57
33.1620
3,335.10
100.56
35.9220
3,612.32
100.55
8.3470
839.29
100.54
6.0880
612.09
100.53
4.9040
493.00
100.52
10.8780
1,093.46
100.51
23.4470
2,356.66
100.50
86.9870
8,742.19
100.49
4.6840
470.70
100.48
10.1420
1,019.07
100.47
1.9320
194.11
100.46
0.2470
24.81
100.45
16.7910
1,686.66
100.44
52.7200
5,295.20
100.43
7.6120
764.47
100.42
0.1650
16.57
100.41
1.6570
166.38
100.40
33.9170
3,405.27
100.39
95.0980
9,546.89
100.38
12.5180
1,256.56
100.37
80.5560
8,085.41
100.36
0.1890
18.97
100.35
117.3870
11,779.79
100.34
0.0500
5.02
100.33
0.1160
11.64
100.32
123.1180
12,351.20
100.31
7.2600
728.25
100.30
167.0490
16,755.01
100.29
135.2960
13,568.84
100.28
77.4430
7,765.98
100.27
62.3260
6,249.43
100.26
1.5960
160.01
100.25
25.4260
2,548.96
100.24
0.1610
16.14
100.23
6.0510
606.49
100.22
8.1310
814.89
100.21
167.8540
16,820.65
100.20
7.0770
709.12
100.19
0.0500
5.01
100.18
4.4650
447.30
100.17
0.3490
34.96
100.16
10.4820
1,049.88
100.15
0.1250
12.52
100.14
8.2470
825.85
100.13
6.0000
600.78
100.12
36.1420
3,618.54
100.11
24.6580
2,468.51
100.10
0.1250
12.51
100.09
8.1430
815.03
100.08
0.1660
16.61
100.07
2.0880
208.95
100.06
0.0510
5.10
100.05
6.0780
608.10
100.04
30.7440
3,075.63
100.03
26.0630
2,607.08
100.02
0.1060
10.60
100.01
0.0510
5.10
100.00
7.7850
778.50
99.99
6.0080
600.74
99.98
57.3730
5,736.15
99.97
30.3930
3,038.39
99.96
0.1070
10.70
99.95
0.1260
12.59
99.94
42.8590
4,283.33
99.93
0.0510
5.10
99.92
5.4060
540.17
99.91
0.0820
8.19
99.90
52.8670
5,281.41
99.88
64.9510
6,487.31
99.85
20.1800
2,014.97
99.84
0.1690
16.87
99.83
1.8870
188.38
99.81
2.5710
256.61
99.80
30.0000
2,994.00
99.79
30.3420
3,027.83
99.78
10.0040
998.20
99.77
24.2790
2,422.32
99.76
1.5640
156.02
99.75
3.8350
382.54
99.74
2.5020
249.55
99.73
5.2300
521.59
99.72
52.3590
5,221.24
99.71
40.3500
4,023.30
99.70
51.8530
5,169.74
99.69
0.1540
15.35
99.68
0.1120
11.16
99.67
0.2750
27.41
99.66
5.2280
521.02
99.65
55.0750
5,488.22
99.64
9.9860
995.01
99.62
30.3420
3,022.67
99.61
0.0600
5.98
99.60
6.1460
612.14
99.58
13.4190
1,336.26
99.57
53.4230
5,319.33
99.55
33.0500
3,290.13
99.54
0.2000
19.91
99.53
5.4860
546.02
99.52
0.7370
73.35
99.50
15.6700
1,559.17
99.48
3.2130
319.63
99.47
0.1520
15.12
99.46
1.8870
187.68
99.44
0.0610
6.07
99.43
1.0710
106.49
99.42
0.0540
5.37
99.40
5.1470
511.61
99.38
0.4040
40.15
99.37
0.1000
9.94
99.36
0.8800
87.44
99.35
1.0000
99.35
99.33
46.2730
4,596.30
99.32
0.1100
10.93
99.30
12.7810
1,269.15
99.29
0.6650
66.03
99.28
2.7740
275.40
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
17.1530
1,702.44
99.23
0.2230
22.13
99.22
0.0950
9.43
99.21
1.9160
190.09
99.20
1.1120
110.31
99.19
1.6560
164.26
99.18
0.0600
5.95
99.17
0.0590
5.85
99.16
70.0220
6,943.38
99.15
1.5120
149.91
99.14
0.5890
58.39
99.13
44.2990
4,391.36
99.12
0.0610
6.05
99.11
26.2220
2,598.86
99.10
2.1160
209.70
99.06
0.0510
5.05
99.05
1.0600
104.99
99.04
0.0610
6.04
99.00
19.0450
1,885.46
98.97
1.9110
189.13
98.96
0.0610
6.04
98.95
0.0910
9.00
98.93
0.0630
6.23
98.91
0.0510
5.04
98.90
50.4700
4,991.48
98.88
0.6730
66.55
98.85
0.0570
5.63
98.84
1.9160
189.38
98.81
0.0830
8.20
98.80
5.2080
514.55
98.79
0.4870
48.11
98.77
2.5260
249.49
98.76
1.1640
114.96
98.75
6.3940
631.41
98.74
1.9470
192.25
98.73
0.0510
5.04
98.72
0.0610
6.02
98.71
0.2780
27.44
98.70
1.5440
152.39
98.69
6.2790
619.67
98.65
0.1470
14.50
98.64
2.5910
255.58
98.63
40.4800
3,992.54
98.62
0.1310
12.92
98.61
2.5900
255.40
98.60
0.8600
84.80
98.56
0.1120
11.04
98.52
0.2000
19.70
98.50
1,419.1950
139,790.71
98.48
2.0910
205.92
98.47
12.1140
1,192.87
98.44
0.5330
52.47
98.40
5.1370
505.48
98.38
1.8870
185.64
98.37
0.1910
18.79
98.36
5.2940
520.72
98.33
0.2740
26.94
98.32
0.0620
6.10
98.31
0.1390
13.67
98.30
32.1880
3,164.08
98.28
0.0700
6.88
98.27
2.6230
257.76
98.24
2.0240
198.84
98.23
0.2790
27.41
98.22
0.0630
6.19
98.20
5.1470
505.44
98.19
0.0590
5.79
98.17
0.3260
32.00
98.16
0.0620
6.09
98.15
0.0790
7.75
98.13
2.5430
249.54
98.12
40.8680
4,009.97
98.11
2.2730
223.00
98.07
0.4900
48.05
98.06
0.4510
44.23
98.02
2.0290
198.88
98.01
0.6530
64.00
98.00
528.6020
51,803.00
97.98
5.2940
518.71
97.96
3.0000
293.88
97.95
2.6420
258.78
97.93
0.4320
42.31
97.92
0.1140
11.16
97.90
0.6350
62.17
97.89
0.0600
5.87
97.88
1.9720
193.02
97.86
0.1650
16.15
97.84
0.1540
15.07
97.81
0.0570
5.58
97.78
0.0540
5.28
97.77
0.0630
6.16
97.75
2.1960
214.66
97.74
0.1530
14.95
97.73
0.3510
34.30
97.71
1.6140
157.70
97.70
10.2350
999.96
97.68
0.0620
6.06
97.66
2.0710
202.25
97.64
0.1530
14.94
97.60
1.6660
162.60
97.59
6.7370
657.46
97.58
1.0710
104.51
97.54
43.1290
4,206.80
97.53
3.0750
299.90
97.52
2.7000
263.30
97.50
19.6190
1,912.85
97.49
0.0590
5.75
97.47
0.1120
10.92
97.46
0.0600
5.85
97.45
0.1170
11.40
97.44
0.1250
12.18
97.43
0.1940
18.90
97.41
2.0840
203.00
97.39
2.3570
229.55
97.38
0.1540
15.00
97.35
2.6970
262.55
97.33
0.0520
5.06
97.30
2.0060
195.18
97.29
0.0610
5.93
97.28
0.9610
93.49
97.25
1.2280
119.42
97.24
0.1000
9.72
97.23
0.6870
66.80
97.21
5.2940
514.63
97.20
7.7100
749.41
97.19
0.0850
8.26
97.16
1.9110
185.67
97.15
0.1310
12.73
97.13
0.5150
50.02
97.09
0.2570
24.95
97.07
0.0610
5.92
97.04
0.1390
13.49
97.03
1.9160
185.91
97.01
0.0550
5.34
97.00
45.2860
4,392.74
96.98
3.1100
301.61
96.96
0.1710
16.58
96.95
23.0000
2,229.85
96.94
1.8870
182.93
96.93
0.6700
64.94
96.91
0.2130
20.64
96.90
26.3940
2,557.58
96.87
3.1000
300.30
96.85
10.3250
999.98
96.83
5.3460
517.65
96.81
1.9110
185.00
96.80
5.3560
518.46
96.79
1.3470
130.38
96.78
0.7730
74.81
96.75
0.3100
29.99
96.74
0.6000
58.04
96.72
0.0630
6.09
96.70
0.0610
5.90
96.69
0.0950
9.19
96.67
6.1960
598.97
96.66
1.2780
123.53
96.65
0.5040
48.71
96.62
0.0800
7.73
96.61
10.7100
1,034.69
96.60
11.7430
1,134.37
96.59
1.8870
182.27
96.56
0.5050
48.76
96.54
0.1420
13.71
96.53
10.3410
998.22
96.51
0.2000
19.30
96.50
185.2190
17,873.63
96.48
0.4300
41.49
96.46
0.0660
6.37
96.45
7.2050
694.92
96.44
1.1260
108.59
96.43
0.0910
8.78
96.40
5.3470
515.45
96.37
0.0670
6.46
96.34
1.0370
99.90
96.33
0.8070
77.74
96.31
1.9160
184.53
96.30
0.1260
12.13
96.27
0.2000
19.25
96.26
0.1860
17.90
96.25
19.4400
1,871.10
96.24
4.0950
394.10
96.23
16.3090
1,569.42
96.21
2.0000
192.42
96.20
5.0720
487.93
96.19
1.0990
105.71
96.17
0.5850
56.26
96.16
0.0540
5.19
96.14
1.2400
119.21
96.12
13.8770
1,333.86
96.11
0.2610
25.08
96.09
1.9110
183.63
96.08
0.0710
6.82
96.07
5.2940
508.59
96.05
0.2130
20.46
96.04
1.0960
105.26
96.03
0.1540
14.79
96.02
6.0000
576.12
96.01
4.7220
453.36
96.00
195.2390
18,742.94
95.99
2.2910
219.91
95.98
24.1560
2,318.49
95.95
1.9160
183.84
95.94
0.0790
7.58
95.92
0.6940
66.57
95.91
1.5630
149.91
95.90
3.0000
287.70
95.88
2.5190
241.52
95.87
0.8070
77.37
95.86
0.4170
39.97
95.85
11.8530
1,136.11
95.83
0.0590
5.65
95.81
0.1750
16.77
95.80
106.7300
10,224.73
95.79
0.2000
19.16
95.77
0.0600
5.75
95.76
1.1400
109.17
95.75
0.4650
44.52
95.74
1.9110
182.96
95.73
0.0630
6.03
95.70
8.4250
806.27
95.69
0.0800
7.66
95.68
0.5860
56.07
95.67
0.2000
19.13
95.66
0.1580
15.11
95.65
1.0000
95.65
95.64
0.1130
10.81
95.63
22.8780
2,187.82
95.62
0.3130
29.93
95.60
7.0120
670.35
95.58
0.1540
14.72
95.57
0.0630
6.02
95.55
1.0690
102.14
95.54
0.2000
19.11
95.53
2.9300
279.90
95.52
0.1240
11.84
95.51
0.4410
42.12
95.50
6.5940
629.73
95.46
0.1810
17.28
95.45
0.3320
31.69
95.44
0.2780
26.53
95.43
0.2590
24.72
95.40
6.2770
598.83
95.39
2.4350
232.27
95.38
0.1260
12.02
95.36
0.1140
10.87
95.35
2.3140
220.64
95.33
0.0800
7.63
95.32
5.4940
523.69
95.30
5.2460
499.94
95.29
0.0940
8.96
95.26
0.1040
9.91
95.25
1.9160
182.50
95.24
2.0000
190.48
95.23
0.0570
5.43
95.20
7.2670
691.82
95.19
1.0220
97.28
95.18
5.8980
561.37
95.17
0.1930
18.37
95.13
0.1540
14.65
95.11
0.1940
18.45
95.10
0.5830
55.44
95.08
0.1430
13.60
95.07
0.0870
8.27
95.06
0.3130
29.75
95.04
1.9750
187.70
95.03
0.0530
5.04
95.02
24.7780
2,354.41
95.01
1.7700
168.17
95.00
577.3550
54,848.73
94.95
5.2940
502.67
94.94
3.4100
323.75
94.92
1.4200
134.79
94.90
3.6880
349.99
94.89
1.9160
181.81
94.88
14.4300
1,369.12
94.86
1.1280
107.00
94.85
0.2000
18.97
94.83
1.9660
186.44
94.80
8.5390
809.50
94.78
0.1140
10.80
94.77
0.3180
30.14
94.76
0.5330
50.51
94.75
1.0000
94.75
94.71
0.0570
5.40
94.70
32.2820
3,057.11
94.69
2.5650
242.88
94.68
20.0000
1,893.60
94.66
0.1840
17.42
94.64
0.2000
18.93
94.60
5.1480
487.00
94.58
5.2940
500.71
94.56
1,057.6470
100,011.10
94.55
0.0870
8.23
94.54
1.9160
181.14
94.53
0.3260
30.82
94.50
25.0960
2,371.57
94.49
1.8870
178.30
94.48
30.2900
2,861.80
94.47
0.1260
11.90
94.43
0.0590
5.57
94.42
0.2000
18.88
94.41
1.1000
103.85
94.40
13.5940
1,283.27
94.37
26.7800
2,527.23
94.35
0.4330
40.85
94.34
1.9110
180.28
94.33
0.2210
20.85
94.30
0.0540
5.09
94.28
2.0000
188.56
94.27
1.1310
106.62
94.25
0.2000
18.85
94.24
0.1540
14.51
94.23
0.0950
8.95
94.20
10.4210
981.66
94.19
1.9160
180.47
94.16
0.0540
5.08
94.15
3.0020
282.64
94.14
1.8870
177.64
94.13
10.8230
1,018.77
94.12
0.0600
5.65
94.11
1.0620
99.94
94.10
5.3130
499.95
94.08
2.0780
195.50
94.06
0.0800
7.52
94.05
34.1800
3,214.63
94.03
0.0880
8.27
94.02
0.7280
68.45
94.01
0.2000
18.80
94.00
81.0570
7,619.36
93.99
2.1940
206.21
93.98
17.3870
1,634.03
93.97
0.1330
12.50
93.96
0.0910
8.55
93.93
3.2130
301.80
93.90
0.1060
9.95
93.89
1.6180
151.91
93.87
5.0000
469.35
93.85
1.9160
179.82
93.84
5.8270
546.81
93.81
1.8670
175.14
93.80
11.0520
1,036.68
93.79
0.2130
19.98
93.78
0.0540
5.06
93.77
0.8840
82.89
93.76
0.0610
5.72
93.75
0.1790
16.78
93.72
0.0790
7.40
93.71
0.0600
5.62
93.70
0.5830
54.63
93.68
0.0570
5.34
93.65
1.9110
178.97
93.64
0.1420
13.30
93.63
0.5040
47.19
93.60
5.2000
486.72
93.58
0.2200
20.59
93.56
1.4850
138.94
93.55
1.1340
106.09
93.52
0.0660
6.17
93.51
0.3010
28.15
93.50
12.6380
1,181.65
93.47
5.2940
494.83
93.46
0.5840
54.58
93.45
2.0680
193.25
93.41
0.2060
19.24
93.40
5.2660
491.84
93.39
3.0000
280.17
93.37
0.1540
14.38
93.33
4.4160
412.15
93.30
2.0710
193.22
93.20
6.1710
575.14
93.18
0.2910
27.12
93.17
0.0610
5.68
Recent Trades
Price
Size
Time
100.7500
0.0510
02:11:30
100.7500
0.0550
02:11:30
100.7500
0.5450
02:11:30
100.7600
0.0510
02:11:30
100.7600
0.0550
02:11:30
100.7700
0.0510
02:11:39
100.7700
0.0550
02:11:39
100.7700
0.2180
02:11:39
100.7800
0.0510
02:11:39
100.7800
0.0550
02:11:39
100.7800
0.2000
02:11:39
100.7800
0.0880
02:11:39
100.7900
0.0510
02:11:39
100.7900
0.0550
02:11:39
100.7800
6.5650
02:11:44
100.7800
0.0600
02:11:44
100.7800
0.0510
02:11:44
100.7800
4.7290
02:11:44
100.8000
0.0510
02:11:49
100.8000
0.0550
02:11:49
100.8000
5.0000
02:11:49
100.8000
0.8680
02:11:49
100.8000
0.4190
02:11:49
100.8000
1.1430
02:11:49
100.8000
2.8310
02:11:49
100.8100
0.0510
02:11:49
100.8100
0.0550
02:11:49
100.8100
0.1930
02:11:50
100.8100
0.4590
02:11:50
100.8100
1.8630
02:11:50
100.8100
0.1440
02:11:50
100.8000
5.2430
02:11:50
100.8000
1.7510
02:11:50
100.8000
2.7910
02:11:50
100.8000
1.7680
02:11:50
100.8000
0.0510
02:11:50
100.7900
0.0510
02:11:50
100.7900
3.9740
02:11:52
100.8000
0.0510
02:11:53
100.8000
2.9910
02:11:53
100.8100
0.0510
02:11:54
100.8100
0.0550
02:11:54
100.8200
0.0510
02:11:55
100.8200
0.0550
02:11:55
100.8300
0.0510
02:11:55
100.8300
0.0550
02:11:55
100.8200
3.9740
02:12:03
100.8200
2.8690
02:12:03
100.8200
0.0510
02:12:03
100.8100
0.0510
02:12:11
100.8100
0.0550
02:12:11
100.8000
0.0510
02:12:15
100.8000
0.0600
02:12:15
100.8000
0.0550
02:12:15
100.7900
0.0510
02:12:15
100.7900
0.0600
02:12:15
100.7900
0.0550
02:12:15
100.7900
0.0750
02:12:15
100.7800
0.0510
02:12:15
100.7800
0.0600
02:12:15
100.7800
0.0550
02:12:15
100.7800
4.8210
02:12:15
100.7800
1.7660
02:12:15
100.7700
0.0510
02:12:15
100.7700
0.0550
02:12:15
100.7600
0.0510
02:12:15
100.7600
0.0550
02:12:15
100.7500
0.0510
02:12:17
100.7500
0.0550
02:12:17
100.7500
3.9590
02:12:17
100.7400
0.0510
02:12:17
100.7400
0.0550
02:12:17
100.7400
0.0600
02:12:17
100.7400
4.4660
02:12:17
100.7300
0.0510
02:12:17
100.7300
0.0550
02:12:17
100.7200
0.0510
02:12:17
100.7200
0.0550
02:12:17
100.7100
0.0510
02:12:18
100.7100
0.0550
02:12:18
100.7000
0.0510
02:12:18
100.7000
0.0550
02:12:18
100.6900
0.0510
02:12:18
100.6900
0.0550
02:12:18
100.6900
7.8240
02:12:18
100.6800
0.0510
02:12:20
100.6800
0.0550
02:12:20
100.6700
0.0550
02:12:20
100.6700
0.0600
02:12:20
100.6700
0.0510
02:12:20
100.6600
0.0510
02:12:21
100.6600
0.0550
02:12:21
100.6500
0.0510
02:12:21
100.6500
0.0550
02:12:21
100.6500
1.7820
02:12:31
100.6500
4.0220
02:12:32
100.6600
0.0510
02:12:34
100.6600
6.5140
02:12:34
100.6700
0.0510
02:12:35
100.6700
0.0550
02:12:35