Open Core Markets

System Initializing

Open Core Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.46
Open 1.44000000
Low 1.39700000
High 1.48400000
Vol 1,969,181
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
2.19
5.4200
11.88
2.19
1,030.0800
2,255.88
2.19
49.9500
109.34
2.19
22.5200
49.25
2.19
7.9100
17.29
2.18
3.4900
7.62
2.18
3.8200
8.33
2.18
19.6300
42.77
2.18
355.0900
773.03
2.18
180.0700
391.83
2.18
25.0200
54.42
2.17
2.9100
6.33
2.17
17.1700
37.31
2.17
3.7600
8.17
2.17
19.8200
43.03
2.17
13.2500
28.75
2.17
1,592.0300
3,451.52
2.16
22.5200
48.69
2.16
114.3500
247.11
2.16
5,109.7000
11,036.95
2.16
19.6300
42.38
2.16
6.8200
14.71
2.16
2.5300
5.45
2.15
2.9100
6.27
2.15
2.5600
5.51
2.15
3.9100
8.41
2.15
312.9800
672.91
2.15
3.6800
7.90
2.15
17.1700
36.86
2.15
15.2200
32.66
2.15
908.2500
1,948.20
2.14
144.7800
310.41
2.14
4.8400
10.36
2.14
15.0000
32.10
2.14
2.8600
6.12
2.14
207.1200
442.82
2.14
22.5200
48.13
2.14
2.9100
6.21
2.13
216.6300
462.29
2.13
2.9000
6.18
2.13
74.6800
159.14
2.13
362.0800
771.23
2.13
532.0500
1,132.73
2.13
3.7600
8.00
2.13
22.5200
47.86
2.12
9.8000
20.82
2.12
218.2200
463.06
2.12
17.1700
36.42
2.12
77.2800
163.83
2.12
23.5600
49.90
2.12
8.0200
16.98
2.12
7.4000
15.66
2.12
5.4400
11.51
2.11
4.7600
10.06
2.11
4.0000
8.45
2.11
1,131.2300
2,389.16
2.11
82.9400
175.09
2.11
7.1200
15.02
2.11
2.6000
5.48
2.11
3.7600
7.91
2.10
15.2200
31.99
2.10
3,296.6200
6,922.90
2.10
3.9100
8.21
2.10
19.6300
41.18
2.10
17.1700
35.99
2.10
6.5900
13.81
2.09
210.4800
440.75
2.09
14.6900
30.72
2.09
59.4400
124.23
2.09
2,374.2000
4,959.70
2.09
5.4200
11.32
2.09
86.5500
180.63
2.09
31.5900
65.90
2.08
3.4900
7.27
2.08
3.7600
7.83
2.08
6.5600
13.65
2.08
235.5100
489.86
2.08
19.6300
40.77
2.08
5.4400
11.29
2.08
22.5200
46.73
2.07
20.4200
42.35
2.07
31.5900
65.45
2.07
17.1700
35.56
2.07
237.8700
492.39
2.07
3.6800
7.61
2.07
15.8100
32.66
2.06
3.9100
8.07
2.06
533.6400
1,100.90
2.06
22.5200
46.44
2.06
1,123.9500
2,315.34
2.06
5.4200
11.16
2.06
65.5200
134.84
2.06
19.6300
40.38
2.06
359.1000
738.31
2.06
3.5600
7.32
2.05
444.9500
913.04
2.05
3,321.5100
6,809.10
2.05
21.0800
43.13
2.05
207.9100
425.18
2.04
31.5900
64.57
2.04
3.6800
7.52
2.04
4.8400
9.88
2.04
83.1700
169.75
2.04
163.9500
334.46
2.04
4.0000
8.16
2.04
117.2500
238.84
2.04
112.6600
229.38
2.04
6.6300
13.49
2.03
2.8600
5.82
2.03
9.8500
20.03
2.03
37.0100
75.17
2.03
739.4300
1,501.04
2.03
3.9100
7.93
2.03
4.1300
8.38
2.03
1,274.3500
2,583.11
2.03
22.5200
45.60
2.02
17.1700
34.72
2.02
20,060.6700
40,522.55
2.02
40.6900
82.07
2.02
26.0300
52.48
2.02
3.7600
7.58
2.01
9.8000
19.74
2.01
26.4300
53.18
2.01
23.4700
47.20
2.01
65.1700
130.99
2.01
17.3000
34.76
2.01
1,397.0200
2,803.82
2.01
548.6300
1,100.00
2.00
37.0100
74.17
2.00
64.1500
128.43
2.00
5.0400
10.09
2.00
96,575.2600
193,150.52
2.00
5,325.9500
10,646.57
2.00
200.0000
399.60
2.00
20.0800
40.10
2.00
24.6200
49.14
2.00
67.8100
135.28
1.99
8.7500
17.45
1.99
41.5900
82.89
1.99
17.2400
34.34
1.99
939.0200
1,869.59
1.99
703.3000
1,399.57
1.99
24.8600
49.45
1.99
26.2100
52.08
1.99
661.5800
1,313.90
1.98
3.4900
6.92
1.98
140,634.1200
278,455.56
1.98
5.0600
10.01
1.98
296.1900
585.57
1.98
144.6800
285.89
1.98
25.3100
49.99
1.97
17.1700
33.89
1.97
22.6500
44.69
1.97
7.0400
13.88
1.97
26.8500
52.92
1.97
18.5500
36.54
1.97
7.2200
14.21
1.97
3.6800
7.24
1.97
38.7900
76.26
1.97
4.0000
7.86
1.96
31.5900
62.04
1.96
5.4200
10.64
1.96
22.5200
44.18
1.96
1,528.0200
2,994.92
1.96
3.9100
7.66
1.96
2.9100
5.69
1.96
419.5000
820.12
1.95
88.0400
171.94
1.95
166.5000
325.01
1.95
31.5900
61.63
1.95
53,939.2300
105,181.50
1.95
5.4200
10.56
1.95
9.8000
19.09
1.95
8.6000
16.74
1.95
12.2300
23.79
1.94
31.5900
61.41
1.94
4.2900
8.34
1.94
7.5900
14.74
1.94
79.8200
154.93
1.94
146.2600
283.74
1.94
65.1600
126.35
1.94
34.5000
66.86
1.94
372.5200
721.57
1.94
5.4200
10.49
1.94
22.4900
43.52
1.93
1,909.8900
3,689.91
1.93
357.2500
689.49
1.93
31.5900
60.91
1.93
1,128.5400
2,174.70
1.93
9.8000
18.87
1.93
59.7500
115.02
1.92
3.9100
7.52
1.92
5.4200
10.42
1.92
990.1900
1,901.16
1.92
3.8200
7.33
1.92
20,370.4700
39,070.56
1.92
3.4900
6.69
1.92
19.6300
37.59
1.91
5.6300
10.77
1.91
85.7000
163.86
1.91
5.4200
10.35
1.91
3.9100
7.46
1.91
98.0200
186.83
1.90
26.9700
51.35
1.90
4.8400
9.20
1.90
8,779.1600
16,680.40
1.90
15.1100
28.69
1.90
8.4600
16.06
1.90
1,230.6900
2,334.62
1.90
37.0100
70.17
1.90
19.6300
37.20
1.89
3.6800
6.97
1.89
10.0000
18.93
1.89
7.0400
13.32
1.89
29.0400
54.91
1.89
3,499.3600
6,613.79
1.89
31,981.4600
60,412.98
1.89
4.4100
8.33
1.89
22.5200
42.50
1.88
4.5200
8.52
1.88
96.9500
182.56
1.88
9.8000
18.44
1.88
20.3500
38.28
1.88
8,567.4000
16,106.71
1.88
2.9100
5.46
1.88
22.5200
42.23
1.87
19.6300
36.79
1.87
6.8500
12.82
1.87
5.4200
10.14
1.87
636.5000
1,190.26
1.87
5.3500
10.00
1.87
7.0400
13.14
1.87
31.5900
58.92
1.86
4,275.8000
7,970.09
1.86
216.6100
403.54
1.86
32.0500
59.68
1.86
128.7200
239.42
1.86
70.0300
130.19
1.86
17.8900
33.24
1.86
4.8400
8.98
1.86
3.9100
7.25
1.85
19.6300
36.39
1.85
6.6700
12.35
1.85
1,768.9900
3,272.63
1.85
231.5900
428.21
1.85
3.6300
6.71
1.85
3.6800
6.80
1.85
5.4200
10.00
1.84
200.0000
368.80
1.84
7.3500
13.54
1.84
222.4400
409.51
1.84
6,394.9000
11,766.62
1.84
80.9100
148.79
1.84
12.8000
23.53
1.84
3.9100
7.18
1.84
105.2100
193.17
1.83
195.2700
358.13
1.83
10.9400
20.04
1.83
3.0700
5.61
1.83
175.4300
320.16
1.82
3.6800
6.71
1.82
30.8500
56.21
1.82
96.0200
174.76
1.82
45.5200
82.80
1.82
389.3900
707.91
1.82
4.0000
7.27
1.82
25.7600
46.78
1.82
227.4700
412.86
1.81
315.0900
571.26
1.81
202.2200
366.22
1.81
211.2000
382.27
1.81
5.4200
9.79
1.81
3.0500
5.51
1.80
31.5900
56.99
1.80
288.2900
519.50
1.80
3.6800
6.63
1.80
6,391.7100
11,505.08
1.80
15.3400
27.54
1.79
9.8000
17.58
1.79
120.6400
216.31
1.79
121.2500
217.04
1.79
31.5900
56.51
1.79
3.9100
6.98
1.78
4.1300
7.37
1.78
8.9100
15.89
1.78
4.6800
8.34
1.78
1,985.0100
3,533.32
1.78
71.6100
127.39
1.78
3.6800
6.54
1.78
14.2800
25.38
1.78
5.7000
10.12
1.78
67.7500
120.26
1.77
44.0600
78.16
1.77
19.6300
34.80
1.77
64.7200
114.68
1.77
1,397.1500
2,474.35
1.77
1,212.1300
2,145.47
1.77
908.8800
1,606.90
1.77
22.0300
38.93
1.77
93.7000
165.47
1.77
7.0400
12.43
1.76
1,190.5200
2,098.89
1.76
1,020.4300
1,796.98
1.76
44.7800
78.81
1.76
5.4200
9.53
1.76
3.1900
5.60
1.76
3.6800
6.46
1.75
39.3300
68.91
1.75
1,620.4200
2,835.74
1.75
13.7900
24.10
1.75
9.6100
16.78
1.74
1,699.7300
2,964.33
1.74
92.0400
160.43
1.74
46.4700
80.90
1.74
612.1900
1,065.21
1.74
44.4700
77.24
1.73
9.1000
15.78
1.73
3.9100
6.78
1.73
24.4400
42.33
1.73
12.4700
21.59
1.73
22.0100
38.06
1.73
3.6000
6.22
1.72
5.4200
9.34
1.72
216.8000
373.11
1.72
2,603.4600
4,477.95
1.72
5.8900
10.12
1.72
20.5400
35.29
1.72
1,289.9900
2,214.91
1.72
7.7900
13.37
1.72
3.9100
6.71
1.71
172.8100
296.20
1.71
131.2400
224.68
1.71
5.4200
9.27
1.71
698.1200
1,193.79
1.71
17.1700
29.34
1.71
12.3100
21.00
1.70
76.2400
129.68
1.70
4,574.8800
7,777.30
1.70
5.4200
9.21
1.70
203.9100
346.24
1.70
88.0400
149.32
1.70
6,236.0100
10,570.04
1.69
3.3100
5.61
1.69
17.0400
28.85
1.69
23.3100
39.42
1.69
155.8600
263.40
1.69
12.4700
21.06
1.69
22.0100
37.15
1.69
5.4200
9.14
1.68
8.4400
14.20
1.68
3.5600
5.98
1.68
4,629.2800
7,777.19
1.68
965.3500
1,618.89
1.68
5.4200
9.08
1.68
579.9900
971.48
1.67
88.9600
148.92
1.67
316.8500
530.09
1.67
19.6300
32.80
1.67
773.1400
1,291.14
1.67
43.3600
72.37
1.67
237.2300
395.70
1.67
1,320.0000
2,197.80
1.66
5.4200
9.02
1.66
10.0100
16.65
1.66
33.3700
55.33
1.65
89.2100
147.46
1.65
19.6300
32.41
1.65
15,439.6000
25,475.34
1.65
3.6800
6.07
1.65
68.1100
112.25
1.65
19.5100
32.13
1.65
3.9100
6.44
1.65
861.9200
1,417.86
1.64
61.2800
100.74
1.64
5.4200
8.90
1.64
33.3700
54.66
1.64
11.6000
18.99
1.64
16.5800
27.12
1.64
5.1000
8.34
1.63
33.6400
54.90
1.63
95.5300
155.71
1.63
17.1700
27.97
1.63
16.9900
27.66
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
1,007.0400
1,635.43
1.62
4.2500
6.89
1.62
675.1600
1,093.76
1.62
108.6100
175.84
1.62
33.3700
53.96
1.62
666.0300
1,076.30
1.61
5.3300
8.60
1.61
84.0000
135.41
1.61
3.9100
6.30
1.61
98.4400
158.49
1.61
50.0400
80.51
1.61
9.1000
14.63
1.61
33.3700
53.63
1.61
14.8700
23.88
1.61
123.1500
197.66
1.60
8.4700
13.59
1.60
88.0400
141.13
1.60
7.0400
11.28
1.60
63.0000
100.86
1.60
5,841.1300
9,345.81
1.60
319.2700
510.51
1.60
16.4500
26.29
1.60
38.7900
61.95
1.60
3.2900
5.25
1.60
169.9600
271.09
1.59
43.3000
69.02
1.59
30.4100
48.44
1.59
6.6000
10.51
1.59
8,271.2600
13,159.57
1.59
2,569.7900
4,085.97
1.59
87.7600
139.45
1.59
8.9300
14.18
1.59
68.3700
108.50
1.59
80.0000
126.88
1.59
75.6900
119.97
1.58
37.8800
60.00
1.58
12.1000
19.15
1.58
10.7400
16.98
1.58
360.5300
569.64
1.58
119.5100
188.47
1.58
48.1700
75.92
1.58
23.9500
37.72
1.57
3.5300
5.56
1.57
9,589.7000
15,084.60
1.57
270.6500
425.46
1.57
71.6300
112.53
1.57
3.5400
5.56
1.57
3.5500
5.57
1.57
48.4300
75.94
1.57
45.4700
71.25
1.57
99.7800
156.26
1.57
25.9500
40.61
1.56
20.0400
31.34
1.56
192.0400
300.16
1.56
15.0400
23.49
1.56
1,894.2400
2,956.91
1.56
1,344.2100
2,096.97
1.56
11.2600
17.55
1.56
14.5200
22.62
1.56
201.2000
313.27
1.56
91.5900
142.51
1.56
3.5500
5.52
1.55
108.9800
169.35
1.55
138.8600
215.65
1.55
688.9000
1,069.17
1.55
382.7400
593.63
1.55
2,114.5100
3,277.49
1.55
739.0400
1,144.77
1.55
107.2300
165.99
1.55
1,067.0500
1,650.73
1.55
20.3600
31.48
1.55
1,151.5300
1,779.11
1.54
6,733.9000
10,397.14
1.54
695.4000
1,073.00
1.54
6.8000
10.49
1.54
7.4600
11.50
1.54
1,784.3200
2,747.85
1.54
192.9300
296.92
1.54
311.2400
478.69
1.54
3.5500
5.46
1.54
1,802.1000
2,768.03
1.54
13.3500
20.49
1.53
534.2500
819.54
1.53
32,720.2200
50,160.10
1.53
2,311.3200
3,540.94
1.53
1,022.1600
1,564.93
1.53
1,746.8100
2,672.62
1.53
1,025.8500
1,568.52
1.53
38,320.5300
58,553.77
1.53
1,022.1800
1,560.87
1.53
15,756.8700
24,044.98
1.53
17,467.5400
26,638.00
1.52
435.8400
664.22
1.52
26,990.8400
41,107.05
1.52
1,769.2200
2,692.75
1.52
1,066.3400
1,621.90
1.52
177.1700
269.30
1.52
1,100.1900
1,671.19
1.52
14,286.2900
21,686.59
1.52
30,976.8700
46,991.91
1.52
699.3200
1,060.17
1.52
1,164.0900
1,763.60
1.51
8,350.4500
12,642.58
1.51
1,468.7800
2,222.26
1.51
1,798.7800
2,719.76
1.51
1,911.1800
2,887.79
1.51
16,291.9000
24,600.77
1.51
12,020.5500
18,139.01
1.51
12,206.5600
18,407.49
1.51
12,412.1200
18,705.06
1.51
2,737.1600
4,122.16
1.51
4,183.1700
6,295.67
1.50
3,558.8800
5,352.56
1.50
2,046.7800
3,076.31
1.50
168.7500
253.46
1.46
1.50
2,576.9000
3,867.93
1.50
2,144.3400
3,216.51
1.50
4,409.2900
6,609.53
1.50
9,055.3000
13,564.84
1.50
4,119.8700
6,167.45
1.50
29,302.7500
43,836.91
1.50
3,155.2200
4,717.05
1.49
10,988.7700
16,417.22
1.49
2,049.7400
3,060.26
1.49
1,471.1800
2,195.00
1.49
1,621.8800
2,418.22
1.49
929.9500
1,385.63
1.49
14,857.1500
22,122.30
1.49
17,110.3200
25,460.16
1.49
16,727.5600
24,873.88
1.49
947.8900
1,408.56
1.49
1,736.3200
2,578.44
1.48
201.8800
299.59
1.48
301.5500
447.20
1.48
1,356.9100
2,010.94
1.48
1,095.1700
1,621.95
1.48
1,601.8400
2,370.72
1.48
17,090.4500
25,276.78
1.48
70,541.6100
104,260.50
1.48
23,297.5800
34,410.53
1.48
177.3100
261.71
1.48
1,066.9500
1,573.75
1.47
15.5100
22.86
1.47
12,178.5900
17,939.06
1.47
1,092.3300
1,607.91
1.47
17,177.3100
25,267.82
1.47
240.3200
353.27
1.47
172.3000
253.11
1.47
3.5500
5.21
1.47
986.7600
1,447.58
1.47
1,452.5200
2,129.39
1.47
240.5500
352.41
1.46
17.0500
24.96
1.46
314.1400
459.59
1.46
3.5500
5.19
1.46
204.6400
298.98
1.46
982.9800
1,435.15
1.46
3.5500
5.18
1.46
3.5500
5.18
1.46
2,748.9100
4,005.16
1.46
41.3300
60.18
1.46
62,952.6400
91,596.09
1.45
21.4400
31.17
1.45
14.2700
20.73
1.45
3.5500
5.15
1.45
72.7600
105.57
1.45
13,226.4700
19,178.38
1.45
1,279.1700
1,853.52
1.45
196.6300
284.72
1.45
113.2000
163.80
1.45
164.1300
237.33
1.45
9,109.7900
13,163.65
1.44
151.8900
219.33
1.44
82.7900
119.47
1.44
471.1300
679.37
1.44
3,556.8500
5,125.42
1.44
8,620.4800
12,413.49
1.44
1,393.3400
2,005.02
1.44
51.7100
74.36
1.44
7.2100
10.36
1.44
1,175.1900
1,687.57
1.44
485.5700
696.79
1.43
317.6300
455.48
1.43
10.5500
15.12
1.43
519.1200
743.38
1.43
49.5300
70.88
1.43
641.2000
916.92
1.43
8.3600
11.95
1.43
7.2300
10.32
1.43
35.9800
51.34
1.43
3.5200
5.02
1.43
61.4200
87.52
1.42
8.6100
12.26
1.42
175.0500
248.75
1.42
1,887.4800
2,680.22
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
123.6500
175.09
1.42
364.3900
515.61
1.41
7.0400
9.95
1.41
26.6800
37.65
1.41
2,264.4200
3,192.83
1.41
10.2200
14.40
1.41
79.7600
112.06
1.40
34.5100
48.45
1.40
32.2600
45.26
1.40
9.3300
13.08
1.40
37.9100
53.11
1.40
14,979.5400
20,971.36
1.40
175.6000
245.14
1.39
19.8800
27.71
1.39
116.2700
161.96
1.39
5.4200
7.54
1.39
74.8300
104.09
1.39
83.2600
115.73
1.39
9.4100
13.07
1.39
14.4000
19.99
1.39
7.8500
10.89
1.39
749.1700
1,037.60
1.38
3.9100
5.41
1.38
15.0600
20.83
1.38
28.4600
39.33
1.38
50.0000
69.05
1.38
622.2700
858.73
1.38
19.6300
27.07
1.38
130.3700
179.65
1.38
79.1200
108.95
1.38
47.4400
65.28
1.38
21.5800
29.67
1.37
18.1900
24.99
1.37
9.4200
12.93
1.37
28.6600
39.32
1.37
1,050.0000
1,439.55
1.37
242.6800
332.47
1.37
3.9100
5.34
1.36
5.4200
7.39
1.36
4.8400
6.60
1.36
78.9000
107.38
1.36
540.4200
734.97
1.36
5,903.6700
8,023.09
1.36
19.6300
26.66
1.36
56.0100
75.95
1.36
18.4500
25.00
1.35
208.2800
282.01
1.35
411.9700
556.98
1.35
50.0000
67.55
1.35
1,594.7900
2,152.97
1.35
201.1300
271.32
1.35
16.2000
21.84
1.35
16.2000
21.82
1.35
88.0400
118.50
1.35
1,452.2000
1,953.21
1.34
3.7300
5.01
1.34
389.6100
522.08
1.34
29.3700
39.33
1.34
26.6700
35.66
1.34
5.4200
7.24
1.34
4.2700
5.70
1.33
750.1800
999.99
1.33
3.9100
5.21
1.33
756.1500
1,006.44
1.33
360.4100
479.35
1.33
29.5900
39.33
1.33
5.4200
7.19
1.33
4.1600
5.52
1.33
9.8600
13.06
1.32
15.1000
19.99
1.32
88.0400
116.48
1.32
151.4000
200.00
1.32
1,597.4900
2,108.69
1.32
7.0400
9.29
1.32
35.2600
46.47
1.32
1,140.6800
1,499.99
1.31
3.9100
5.14
1.31
3,571.9200
4,679.22
1.31
24.5100
32.08
1.31
37.7100
49.32
1.31
15.3900
20.08
1.30
200.0000
260.40
1.30
14.9000
19.38
1.30
3,535.2100
4,595.77
1.30
101.6300
131.92
1.30
196.6600
255.07
1.29
5.4200
7.00
1.29
5,949.9300
7,675.41
1.29
40.5300
52.20
1.28
7.0400
9.03
1.28
5.4200
6.95
1.28
2,040.8000
2,612.22
1.28
1,564.9400
1,999.99
1.28
84.2300
107.56
1.27
3.9400
5.02
1.27
5.4200
6.90
1.27
285.5200
362.61
1.27
31.0400
39.33
1.27
128.4700
162.64
1.27
7.0400
8.91
1.26
10.6900
13.51
1.26
904.1200
1,139.19
1.26
4.1000
5.16
1.26
239.2600
300.99
1.26
429.0600
539.33
1.26
5.4200
6.81
1.26
16.0900
20.19
1.25
380.1800
475.61
1.25
1,671.7600
2,089.70
1.25
48.5500
60.59
1.25
5.4200
6.76
1.25
9.5500
11.90
1.25
16.0600
19.99
1.24
694.7700
862.21
1.24
4.1900
5.20
1.24
5.4200
6.72
1.24
31.7700
39.33
1.24
170.3200
210.52
1.23
100.0000
123.40
1.23
4.5400
5.60
1.23
7.0400
8.67
1.23
1,259.9700
1,549.76
1.23
40.1700
49.33
1.23
252.6100
309.70
1.22
100.0000
122.30
1.22
87.2500
106.62
1.22
5.0000
6.11
1.22
5,886.2600
7,181.24
1.22
32.2900
39.33
1.22
28.4400
34.55
1.21
35.8700
43.55
1.21
5.4200
6.57
1.21
1,102.9100
1,334.52
1.21
32.5300
39.33
1.21
232.0700
280.34
1.21
111.2000
134.11
1.21
17.8600
21.52
1.20
8.3200
10.01
1.20
41.5900
49.99
1.20
5,743.1100
6,891.73
1.20
32.8000
39.33
1.20
16.6900
19.99
1.20
22.4600
26.88
1.20
4.2500
5.08
1.19
133.0500
158.33
1.19
5.4200
6.44
1.19
42.4900
50.48
1.19
13.2200
15.69
1.18
112.8600
133.29
1.18
85.4500
100.83
1.18
15.6400
18.42
1.18
12.7400
14.99
1.17
50.1000
58.82
1.17
5.4200
6.35
1.17
33.5800
39.32
1.17
13.9600
16.33
1.17
84.5300
98.65
1.16
12.4600
14.50
1.16
39.3500
45.61
1.16
4.3200
5.00
1.16
5.4200
6.27
1.15
8.6600
9.99
1.15
1,009.2400
1,160.63
1.15
12.4600
14.30
1.15
77.5500
88.87
1.14
5.4200
6.18
1.14
705.5500
804.33
1.13
22.0400
24.99
1.13
15.9400
18.06
1.13
7.0400
7.97
1.13
100.1000
113.11
1.13
80.1300
90.39
1.13
5.4200
6.10
1.12
391.7300
439.91
1.12
181.7400
203.91
1.12
367.0200
411.06
1.12
17.4700
19.51
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
23.3900
25.96
1.11
10.0000
11.06
1.10
5.4200
5.97
1.10
52.4500
57.75
1.10
186.8300
205.51
1.10
5.4200
5.93
1.09
20.0000
21.76
1.09
92.0300
100.04
1.09
7.0400
7.65
1.08
670.5900
724.24
1.07
650.6500
698.15
1.07
7.0400
7.54
1.07
470.0000
502.90
1.07
13.7300
14.64
1.06
9.4600
10.03
1.06
7.0400
7.44
1.05
486.1900
510.50
1.05
4.7700
5.00
1.04
7.0400
7.34
1.04
12.0000
12.48
1.04
24.1500
25.00
1.03
15.8900
16.41
1.03
1,126.9300
1,160.74
1.03
7.0400
7.24
1.02
50.0400
50.99
1.02
5.0000
5.09
1.02
4.9300
5.00
1.01
986.1900
1,000.00
1.01
7.0400
7.13
1.01
56.3500
56.97
1.01
990.4800
1,000.38
1.01
993.0400
999.99
1.01
5.0000
5.03
1.00
57.0700
57.24
1.00
3,645.1200
3,645.12
1.00
1,601.6100
1,600.01
1.00
15.8900
15.84
0.99
13.5600
13.45
0.99
7.0500
6.98
0.99
29.9400
29.61
0.99
12.1600
12.01
0.99
18.2400
18.00
0.99
30.4500
30.02
0.99
12.2000
12.02
0.98
6.1000
6.00
0.98
12.2200
12.00
0.98
2,335.1900
2,288.49
0.98
6.1400
6.00
0.98
217.4400
212.00
0.97
6.1700
6.01
0.97
15.0000
14.48
0.96
5.5000
5.28
0.96
5.2200
5.00
0.95
76.2700
72.46
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.93
152.5600
142.03
0.92
121.0000
111.32
0.92
13.1200
12.00
0.91
59.1300
54.04
0.91
104.7100
95.60
0.91
230.3900
210.12
0.91
158.1600
144.08
0.91
179.2200
163.09
0.91
151.8600
138.04
0.91
125.6700
114.11
0.91
92.6800
84.06
0.91
145.8600
132.15
0.91
66.3500
60.05
0.90
6.6500
6.00
0.90
6.6600
6.01
0.90
13.3400
12.02
0.90
2,055.4900
1,849.94
0.90
723.1700
650.13
0.90
40.1400
36.05
0.89
106.5100
95.11
0.89
509.8200
453.74
0.88
10.0000
8.77
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
1,166.8600
1,000.00
0.86
7.0000
5.99
0.85
6.6000
5.60
0.84
237.8100
200.00
0.84
1,184.8300
991.70
0.82
12.4900
10.25
0.82
100,000.0000
82,000.00
0.80
5,542.9600
4,434.37
0.79
19.1800
15.19
0.79
35.4200
27.91
0.79
42.4200
33.38
0.78
189.6400
148.11
0.78
39.7400
31.00
0.78
134.7100
104.67
0.78
1,660.2200
1,286.67
0.77
441.6400
340.06
0.77
145.9500
111.94
0.76
1,200.0000
912.00
0.76
131.9200
100.00
0.75
7.9800
5.99
0.75
11,841.0800
8,880.81
0.74
439.3000
325.08
0.73
18.2000
13.34
0.73
10.9600
8.02
0.73
83.1900
60.73
0.72
325.5000
235.01
0.72
166.6600
120.00
0.72
50.0000
35.85
0.72
9.7500
6.97
0.71
203.7100
145.25
0.71
270.0000
191.70
0.70
400.0000
280.00
0.70
5,320.8800
3,708.65
0.69
516.9300
356.16
0.68
14.6200
10.00
0.68
8.0000
5.44
0.67
5,522.0300
3,683.19
0.64
15.6200
10.00
0.60
37.4900
22.57
0.55
18.1800
10.00
0.53
100.0000
53.00
0.52
25.0000
13.10
0.52
1,915.7000
1,000.00
0.52
19.4700
10.03
0.51
10.0000
5.10
0.50
50.0000
25.10
0.50
400,000.0000
200,400.00
0.50
10,694.4600
5,347.23
0.47
10.6000
5.00
0.45
111.1100
50.00
0.44
22.6800
10.00
0.40
2,865.0000
1,146.00
0.39
256.4100
100.00
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.35
28.5700
10.00
0.34
32.3500
11.00
0.33
1,030.9400
343.30
0.33
17.5900
5.80
0.32
346.9900
110.69
0.32
346.9900
109.65
0.31
64.1000
20.00
0.31
32.8800
10.03
0.30
33.2300
10.00
0.30
500.0000
150.00
0.30
17.0000
5.02
0.29
24,683.5300
7,034.81
0.26
38.3200
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01

Recent Trades

Price
Size
Time
1.4960
120.3100
00:53:04
1.4960
48.4400
00:53:04
1.4960
168.7500
00:53:04
1.4960
332.4000
00:53:04
1.4970
10.0200
00:53:05
1.4970
15.4000
00:53:06
1.4950
3.5400
00:53:09
1.4960
3.5400
00:53:10
1.4970
3.5400
00:53:11
1.4980
31.4500
00:53:12
1.4980
3.5400
00:53:13
1.4980
6.4700
00:53:13
1.4980
74.3200
00:53:17
1.4990
91.9000
00:53:18
1.4990
3.5400
00:53:18
1.4990
3.6700
00:53:18
1.4990
15.6000
00:53:18
1.4990
15.3000
00:53:18
1.4990
15.5000
00:53:18
1.4990
29.3300
00:53:19
1.4980
37.5700
00:53:25
1.4970
3.5300
00:53:38
1.4970
13.1300
00:53:46
1.4980
3.5400
00:54:04
1.4980
3.7000
00:54:31
1.4990
168.7500
00:54:52
1.4990
3.5400
00:54:52
1.4980
25.1000
00:55:11
1.4970
3.5300
00:55:13
1.4970
14.2000
00:55:41
1.4970
14.3000
00:55:41
1.4970
14.2000
00:55:41
1.4970
14.2000
00:55:41
1.4970
3.6700
00:55:44
1.4970
20.4000
00:55:44
1.4960
5.0100
00:55:54
1.4960
5.0100
00:55:54
1.4960
3.5300
00:55:54
1.4960
6.8000
00:55:54
1.4960
5.4000
00:55:54
1.4960
3.2600
00:55:54
1.4980
3.5400
00:56:02
1.4980
9.7000
00:56:02
1.4980
4.5700
00:56:02
1.4980
129.0100
00:56:02
1.4970
3.5300
00:56:08
1.4970
5.0100
00:56:08
1.4970
5.0100
00:56:08
1.4970
936.4600
00:56:08
1.4970
46.6000
00:56:08
1.4970
43.4000
00:56:08
1.4960
168.7500
00:56:08
1.4960
0.7400
00:56:08
1.4960
7.2600
00:56:08
1.4960
1.2800
00:56:08
1.4960
3.5300
00:56:11
1.4960
54.2900
00:56:15
1.4960
12.4100
00:56:15
1.4970
50.4200
00:56:25
1.4970
7.8800
00:56:30
1.4970
13.3500
00:57:23
1.4980
3.5400
00:57:50
1.4980
50.0000
00:57:56
1.4990
3.5400
00:57:58
1.4990
168.7500
00:57:58
1.4990
66.0200
00:58:02
1.4990
69.9600
00:58:02
1.4990
3.6700
00:58:10
1.4990
168.7500
00:58:10
1.4990
14.2000
00:58:10
1.4990
14.3000
00:58:10
1.4990
14.3000
00:58:10
1.4990
14.1000
00:58:10
1.4990
14.2000
00:58:10
1.5000
464.3500
00:58:44
1.5000
112.7800
00:58:44
1.5000
3.5400
00:58:44
1.5000
3.6700
00:58:44
1.5010
12.0200
00:58:44
1.5010
54.0000
00:58:44
1.5010
3.5400
00:58:50
1.5020
3.5300
00:59:19
1.5030
3.5300
00:59:59
1.5030
168.7500
00:59:59
1.5030
3.6600
00:59:59
1.5030
90.1900
00:59:59
1.5030
19.9000
01:00:01
1.5030
30.0700
01:00:01
1.5030
10.0400
01:00:03
1.5030
13.2900
01:00:05
1.5030
13.2900
01:00:05
1.5020
122.5800
01:00:19
1.5020
27.1900
01:00:19
1.5020
4.9900
01:00:19
1.5020
4.9900
01:00:19
1.5020
106.1100
01:00:19
1.5020
168.7500
01:00:34
1.5020
3.6600
01:00:34
1.5020
205.9500
01:00:34
1.5020
40.8100
01:00:47

Login to View your open Positions

Login Now