Open Core Markets

System Initializing

Open Core Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,376.26
Open 75823.11000000
Low 74937.52000000
High 76669.14000000
Vol 13,723
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
81,515.32
0.0005
37.50
81,515.15
0.0001
8.15
81,515.00
0.0001
8.15
81,514.84
0.0001
6.52
81,514.46
0.3682
30,011.18
81,514.14
0.0010
80.70
81,514.00
0.0012
97.82
81,513.95
0.0001
8.15
81,513.91
0.0001
5.71
81,513.81
0.0001
5.71
81,513.55
0.0003
20.38
81,513.14
0.0001
6.52
81,513.00
0.0002
13.86
81,512.90
0.0001
6.52
81,512.62
0.0003
21.19
81,512.46
0.0001
5.71
81,512.38
0.1668
13,597.08
81,512.33
0.0004
32.60
81,512.28
0.0001
5.71
81,512.19
1.6260
132,536.38
81,512.00
0.0012
97.81
81,511.67
0.0004
32.60
81,511.45
0.0597
4,863.79
81,511.32
0.0001
5.71
81,511.11
0.0003
21.19
81,510.95
0.0001
9.78
81,510.92
0.5831
47,525.76
81,510.87
0.0011
91.29
81,510.80
0.0001
5.71
81,510.69
0.0001
7.34
81,510.44
0.0002
19.56
81,510.29
0.0001
5.71
81,510.01
0.2475
20,173.73
81,510.00
0.0118
959.37
81,509.82
0.0062
503.73
81,509.59
0.0001
8.97
81,509.39
0.0001
9.78
81,509.25
0.0013
101.89
81,509.13
0.0002
15.49
81,509.00
0.0170
1,382.39
81,508.99
0.0037
299.95
81,508.93
1.6260
132,531.07
81,508.81
0.0001
6.52
81,508.79
0.0108
880.29
81,508.56
0.0016
130.41
81,508.47
0.0001
8.15
81,508.00
0.0012
97.81
81,507.99
0.0001
5.71
81,507.85
0.0023
190.73
81,507.81
0.0242
1,968.41
81,507.79
0.0001
5.71
81,507.69
0.0037
303.21
81,507.27
0.0004
35.86
81,506.84
0.0002
15.49
81,506.75
0.0001
6.52
81,506.58
0.0001
5.71
81,506.57
0.0056
455.62
81,506.51
0.5484
44,696.54
81,506.47
0.0007
52.98
81,506.02
0.0001
10.60
81,506.00
0.0012
97.81
81,505.98
0.0003
22.82
81,505.91
0.0200
1,630.12
81,505.71
0.0001
5.71
81,505.52
1.6260
132,525.53
81,505.44
0.0001
5.71
81,505.41
2.9455
240,070.11
81,505.07
0.0012
100.25
81,504.82
0.0194
1,577.12
81,504.81
0.3682
30,007.63
81,504.78
0.0001
5.71
81,504.31
0.0003
21.19
81,504.22
0.0242
1,972.40
81,504.13
0.0001
6.52
81,504.00
0.0012
97.80
81,503.93
0.0001
5.71
81,503.86
0.0001
5.71
81,503.55
0.0012
99.43
81,503.15
0.0001
5.71
81,503.08
0.0200
1,630.06
81,503.06
0.0200
1,630.06
81,503.05
0.0200
1,630.06
81,503.04
0.0200
1,630.06
81,502.76
0.0002
13.04
81,502.22
0.0002
17.93
81,502.00
0.0012
97.80
81,501.81
0.0102
831.32
81,501.78
0.2475
20,171.69
81,501.77
0.0001
5.71
81,501.76
1.9789
161,285.46
81,501.73
1.6260
132,519.37
81,501.15
0.0936
7,625.25
81,501.00
0.0009
73.35
81,500.78
0.0038
307.26
81,500.62
0.0015
123.88
81,500.47
0.0001
9.78
81,500.44
0.0001
5.71
81,500.41
0.0189
1,538.73
81,500.40
0.0001
8.15
81,500.10
0.0001
5.71
81,500.00
1.3957
113,746.29
81,499.94
0.0001
5.70
81,499.90
0.0062
501.22
81,499.86
1.2149
99,014.99
81,499.84
0.0115
933.17
81,499.72
0.0001
8.15
81,499.54
0.0013
109.21
81,499.16
0.0020
160.55
81,499.04
0.0001
5.70
81,499.00
0.0313
2,549.29
81,498.92
0.0130
1,061.12
81,498.88
0.0004
32.60
81,498.76
0.0001
5.70
81,498.66
0.0001
6.52
81,498.60
0.0001
5.70
81,498.59
0.0001
8.15
81,498.28
0.0003
22.00
81,498.24
0.0007
54.60
81,498.18
0.0002
18.74
81,498.03
1.6260
132,513.35
81,498.00
2.9467
240,146.08
81,497.99
2.8337
230,944.11
81,497.36
0.0463
3,776.59
81,497.24
0.0062
503.65
81,497.02
0.0005
39.12
81,496.70
0.0001
8.15
81,496.56
0.0005
39.93
81,496.54
0.0004
32.60
81,496.18
0.0031
250.19
81,496.17
0.0037
299.91
81,496.16
0.0003
21.19
81,496.00
0.0012
97.80
81,495.98
0.0001
5.70
81,495.88
0.0001
5.70
81,495.75
0.0001
5.70
81,495.72
0.0001
10.59
81,495.36
0.0002
13.85
81,495.17
0.0031
250.19
81,494.63
0.2681
21,847.08
81,494.09
0.0004
32.60
81,494.00
0.0012
97.79
81,493.79
0.0001
5.70
81,493.78
8.5661
698,079.79
81,493.77
2.8025
228,384.66
81,493.63
0.2475
20,169.67
81,493.58
1.6260
132,506.12
81,493.57
0.0200
1,629.87
81,493.56
0.3682
30,003.48
81,493.33
0.0228
1,860.49
81,493.22
0.0001
8.15
81,492.74
0.0001
5.70
81,492.65
0.4252
34,650.67
81,492.57
0.0003
25.26
81,492.52
0.0001
8.15
81,492.51
0.0001
5.70
81,492.33
0.0001
8.15
81,492.20
0.0001
5.70
81,492.00
0.0012
97.79
81,491.85
0.0004
30.97
81,491.83
0.0016
130.39
81,491.76
0.0001
5.70
81,491.63
1.2150
99,014.78
81,490.66
0.0001
5.70
81,490.57
0.0001
6.52
81,490.27
1.6260
132,500.73
81,490.25
2.9454
240,023.83
81,490.24
2.3403
190,713.24
81,490.00
0.6868
55,967.33
81,489.84
0.0001
5.70
81,489.81
0.4252
34,650.28
81,489.73
0.0001
5.70
81,489.64
0.0200
1,629.79
81,488.99
0.0009
69.27
81,488.89
0.0001
5.70
81,488.80
0.0200
1,629.78
81,488.73
0.0001
8.15
81,488.71
0.0463
3,776.19
81,488.55
0.0001
5.70
81,488.41
0.0002
14.67
81,488.34
0.0002
14.67
81,488.24
0.0200
1,629.76
81,488.19
0.0042
345.51
81,488.04
0.0200
1,629.76
81,488.00
1.0012
81,585.79
81,487.99
0.0003
21.19
81,487.98
0.3836
31,262.05
81,487.83
0.0002
16.30
81,487.70
0.0200
1,629.75
81,487.61
0.0005
37.48
81,487.44
0.0800
6,519.00
81,487.43
0.0012
96.16
81,487.38
0.0061
499.52
81,487.30
0.0001
8.96
81,487.06
0.2635
21,470.21
81,486.96
1.6260
132,495.35
81,486.90
0.8335
67,916.89
81,486.72
0.0001
5.70
81,486.27
0.0001
5.70
81,486.00
0.0012
97.78
81,485.71
0.0004
35.04
81,485.53
0.0374
3,050.82
81,485.47
0.0032
259.12
81,485.42
0.0043
347.13
81,485.31
0.4146
33,784.62
81,485.06
0.0200
1,629.70
81,485.00
0.0753
6,135.01
81,484.98
0.0002
16.30
81,484.96
0.0001
9.78
81,484.92
0.0001
5.70
81,484.72
0.0003
22.82
81,484.34
0.0037
299.86
81,484.26
0.0001
8.15
81,484.10
0.0026
208.60
81,484.00
0.0012
97.78
81,483.98
0.0001
8.96
81,483.71
0.0001
5.70
81,483.62
0.0001
6.52
81,483.53
2.9462
240,069.22
81,483.36
0.0242
1,967.82
81,483.23
0.0001
5.70
81,482.77
1.2152
99,014.60
81,482.76
1.6260
132,488.52
81,482.75
0.3684
30,017.43
81,482.74
0.0001
5.70
81,482.56
0.0463
3,775.90
81,482.48
0.0001
6.52
81,482.45
0.0001
6.52
81,482.00
0.0012
97.78
81,481.89
1.9311
157,350.49
81,481.85
0.0200
1,629.64
81,481.81
0.0200
1,629.64
81,481.38
0.1802
14,679.69
81,480.82
0.0043
351.18
81,480.75
0.0115
936.21
81,480.70
0.0001
5.70
81,480.22
0.0002
16.30
81,480.05
0.0901
7,339.72
81,480.00
0.0358
2,918.61
81,479.73
0.0015
118.96
81,479.50
0.0006
45.63
81,479.17
1.6260
132,482.69
81,479.10
0.0063
512.50
81,479.01
0.0077
627.39
81,478.93
0.0054
435.91
81,478.61
0.0002
17.11
81,478.08
0.0001
5.70
81,478.00
0.0012
97.77
81,477.69
0.0001
5.70
81,477.38
0.0001
5.70
81,477.36
0.5818
47,401.08
81,477.32
0.0001
9.78
81,476.83
0.0003
21.18
81,476.41
2.9471
240,118.31
81,476.39
0.0021
174.36
81,476.19
0.0001
8.15
81,476.00
0.0012
97.77
81,475.25
0.0001
5.70
81,475.22
0.0242
1,973.33
81,475.13
0.0463
3,775.56
81,475.10
0.0011
89.62
81,474.68
0.0001
11.41
81,474.60
1.2153
99,015.27
81,474.55
0.0015
124.66
81,474.39
0.0001
6.52
81,474.04
0.4792
39,038.29
81,474.03
1.6260
132,474.33
81,474.02
1.9138
155,924.16
81,474.00
0.0012
97.77
81,473.47
0.2000
16,294.69
81,473.21
0.0400
3,258.93
81,472.52
0.0002
14.67
81,472.00
0.0012
97.77
81,471.67
0.0001
5.70
81,471.32
0.0531
4,323.68
81,471.24
0.0001
5.70
81,471.18
0.0001
5.70
81,470.89
0.0031
250.12
81,470.88
0.0356
2,901.18
81,470.64
0.0001
5.70
81,470.43
0.0400
3,258.82
81,470.42
0.0200
1,629.41
81,470.39
0.0200
1,629.41
81,470.10
0.3000
24,441.03
81,470.01
0.1731
14,103.27
81,470.00
5.7259
466,488.26
81,469.99
0.0001
6.52
81,469.87
0.0012
96.13
81,469.59
0.0019
153.98
81,469.40
2.0457
166,665.21
81,469.39
1.6260
132,466.78
81,469.38
0.3684
30,012.50
81,469.13
0.0001
5.70
81,468.66
0.0001
5.70
81,468.24
0.0400
3,258.73
81,468.12
0.0001
8.15
81,468.00
0.0012
97.76
81,467.74
0.0003
21.18
81,467.66
0.0128
1,046.04
81,467.64
0.0910
7,410.30
81,467.41
0.0002
14.66
81,467.40
0.0040
325.87
81,467.09
0.0157
1,279.85
81,467.08
0.0790
6,432.64
81,466.84
0.0800
6,517.35
81,466.60
0.0001
5.70
81,466.30
0.0001
6.52
81,466.24
0.0479
3,901.42
81,466.00
0.0012
97.76
81,465.65
0.0001
5.70
81,465.37
0.4421
36,015.03
81,465.36
0.0040
325.86
81,465.13
0.1920
15,638.86
81,464.40
0.0001
5.70
81,464.31
0.4420
36,006.41
81,464.21
0.0001
5.70
81,464.00
0.0012
97.76
81,463.61
0.6079
49,524.17
81,463.60
0.0001
6.52
81,463.54
0.5132
41,803.83
81,463.32
0.0040
325.85
81,463.17
1.6260
132,456.67
81,463.16
2.9472
240,084.15
81,463.15
0.0001
6.52
81,463.10
0.0012
99.38
81,462.91
0.0001
5.70
81,462.64
0.0001
5.70
81,462.56
0.0001
5.70
81,462.26
0.0003
23.62
81,462.00
0.0008
65.17
81,461.72
0.6724
54,776.49
81,461.70
1.7841
145,337.45
81,461.69
0.0001
6.52
81,461.28
0.0040
325.85
81,461.01
0.0957
7,792.56
81,460.53
0.0001
9.78
81,460.05
0.0001
8.15
81,460.01
0.0001
5.70
81,460.00
0.0354
2,879.61
81,459.64
0.0031
249.27
81,459.63
0.0001
5.70
81,459.61
0.0035
284.29
81,459.53
0.0003
21.18
81,459.24
0.0040
325.84
81,459.21
0.0737
6,004.36
81,458.92
0.0242
1,967.23
81,458.78
1.6260
132,449.53
81,458.73
0.0002
14.66
81,458.60
0.1076
8,760.87
81,458.58
0.3684
30,008.53
81,458.57
0.6991
56,950.13
81,458.56
0.0001
6.52
81,458.52
0.0001
5.70
81,458.21
0.0001
6.52
81,458.00
0.0008
65.17
81,457.56
0.0001
5.70
81,457.23
0.0001
5.70
81,457.20
0.0040
325.83
81,456.62
0.0001
5.70
81,456.56
0.1076
8,760.65
81,456.00
0.0008
65.16
81,455.85
0.0463
3,774.66
81,455.16
0.0040
325.82
81,455.14
0.0675
5,501.48
81,455.01
0.0155
1,264.18
81,455.00
0.1471
11,982.85
81,454.79
0.0143
1,166.43
81,454.77
0.2475
20,160.06
81,454.76
0.6140
50,013.22
81,454.75
0.0001
6.52
81,454.53
0.0996
8,111.24
81,454.48
0.0001
5.70
81,454.26
0.0001
5.70
81,454.09
0.0015
123.81
81,454.07
0.0004
32.58
81,454.04
0.0001
11.40
81,454.00
0.0008
65.16
81,453.61
0.0001
5.70
81,453.44
1.6260
132,440.85
81,453.43
1.2282
100,043.55
81,453.40
2.9472
240,055.39
81,453.39
1.9019
154,915.39
81,453.12
0.0040
325.81
81,452.89
0.0093
759.14
81,452.45
0.0967
7,875.64
81,452.00
0.0004
32.58
81,451.98
0.0001
8.15
81,451.79
0.4420
36,004.95
81,451.61
0.2424
19,743.06
81,451.35
0.8391
68,346.64
81,451.08
0.0040
325.80
81,450.80
0.0030
244.35
81,450.74
0.0003
21.18
81,450.72
0.0001
5.70
81,450.69
0.0058
469.16
81,450.60
0.0001
5.70
81,450.44
0.0001
5.70
81,450.36
0.0001
5.70
81,450.24
0.0800
6,516.02
81,450.19
0.0200
1,629.00
81,450.18
0.0001
5.70
81,450.17
0.0200
1,629.00
81,450.12
0.0001
6.52
81,450.09
1.6260
132,435.40
81,450.08
0.3685
30,011.10
81,450.00
0.0129
1,046.63
81,449.75
0.0200
1,629.00
81,449.73
0.0200
1,628.99
81,449.56
0.0058
469.15
81,449.37
0.0200
1,628.99
81,449.33
0.0200
1,628.99
81,449.28
0.0110
895.94
81,449.10
0.4421
36,005.39
81,449.04
0.0040
325.80
81,448.98
0.0200
1,628.98
81,448.91
0.9938
80,945.56
81,448.90
0.0001
6.52
81,448.53
0.0200
1,628.97
81,448.07
0.0002
14.66
81,448.00
0.0004
32.58
81,447.59
0.0009
69.23
81,447.10
0.0001
5.70
81,447.00
0.0040
325.79
81,446.99
0.0800
6,515.76
81,446.98
0.0001
6.52
81,446.97
0.0200
1,628.94
81,446.96
0.0400
3,257.88
81,446.95
0.0400
3,257.88
81,446.92
0.0200
1,628.94
81,446.62
0.0392
3,193.52
81,446.40
0.0001
5.70
81,446.33
0.0001
5.70
81,446.14
0.0700
5,701.23
81,446.00
0.0004
32.58
81,445.89
0.4421
36,004.78
81,445.84
1.6260
132,428.49
81,445.83
0.8348
67,991.79
81,444.96
0.0040
325.78
81,444.80
0.0583
4,751.49
81,444.58
0.0067
541.61
81,444.50
0.0073
590.47
81,444.00
0.0004
32.58
81,443.91
0.0001
8.14
81,443.84
0.0001
5.70
81,443.64
0.2347
19,116.45
81,443.62
0.0069
561.96
81,443.33
0.0875
7,127.11
81,442.92
0.0040
325.77
81,442.65
0.0030
244.33
81,442.36
0.0001
5.70
81,442.28
0.0003
21.17
81,442.04
0.0400
3,257.68
81,442.03
0.0001
6.52
81,441.88
0.4421
36,005.46
81,441.87
0.1167
9,503.45
81,441.64
1.6260
132,421.66
81,441.63
0.7633
62,163.58
81,441.61
0.2063
16,798.15
81,441.57
0.0001
5.70
81,441.49
0.0116
944.72
81,441.16
0.0067
546.47
81,440.88
0.0040
325.76
81,440.40
0.1459
11,878.90
81,440.39
0.0001
6.52
81,440.21
0.0001
5.70
81,440.19
0.0154
1,251.74
81,440.00
0.0049
399.87
81,439.74
0.0472
3,843.96
81,439.71
0.0001
5.70
81,439.59
0.0002
17.92
81,439.54
0.0004
32.58
81,439.43
0.4423
36,016.59
81,439.42
0.1981
16,131.52
81,439.20
0.0475
3,871.62
81,438.93
0.1752
14,265.66
81,438.92
0.0001
5.70
81,438.90
0.0006
49.68
81,438.84
0.0040
325.76
81,438.74
0.0001
11.40
81,438.65
0.0001
5.70
81,438.58
0.0013
104.24
81,438.56
0.0043
348.56
81,438.32
0.0001
5.70
81,438.10
0.0001
5.70
81,437.69
0.0710
5,778.82
81,437.68
0.0001
11.40
81,437.59
0.0001
5.70
81,437.27
0.0001
5.70
81,437.26
0.2765
22,518.22
81,437.25
0.0003
23.62
81,437.19
0.0201
1,640.15
81,437.18
0.0001
11.40
81,437.11
0.0068
554.59
81,436.80
0.0040
325.75
81,436.78
0.1550
12,624.33
81,436.77
0.0002
17.92
81,436.73
0.0002
14.66
81,436.41
0.0100
811.11
81,436.24
0.0001
11.40
81,436.17
0.0008
62.71
81,436.16
3.2046
260,969.50
76,376.26
81,436.15
2.8346
230,835.65
81,436.14
0.0016
127.85
81,435.98
0.0001
11.40
81,435.97
0.1935
15,756.23
81,435.44
0.0013
104.24
81,435.27
0.0001
11.40
81,434.88
0.0001
5.70
81,434.52
0.0001
11.40
81,434.51
0.1242
10,110.09
81,434.50
0.1615
13,150.04
81,434.49
1.2579
102,438.07
81,434.28
0.0008
66.78
81,434.00
0.0024
198.70
81,433.94
0.0001
6.51
81,433.26
0.0001
5.70
81,433.04
0.0002
12.21
81,433.03
0.1293
10,525.22
81,432.84
0.0001
5.70
81,432.72
0.0040
325.73
81,432.54
0.0001
11.40
81,432.44
0.0001
5.70
81,432.29
0.0201
1,640.05
81,432.21
0.0003
21.17
81,432.00
0.0012
97.72
81,431.76
0.0021
169.38
81,431.58
0.0001
6.51
81,431.57
0.0968
7,883.39
81,431.38
0.0930
7,574.75
81,431.37
0.0001
5.70
81,431.28
0.0022
179.96
81,431.08
0.0017
134.36
81,431.01
0.0004
32.57
81,430.68
0.0040
325.72
81,430.42
0.0103
835.48
81,430.33
0.0001
11.40
81,430.32
0.0001
5.70
81,430.31
0.0400
3,260.47
81,430.24
0.0001
5.70
81,430.20
0.0201
1,634.30
81,430.11
0.0001
6.51
81,430.10
0.0645
5,248.17
81,430.00
0.0112
912.02
81,429.84
0.0002
16.29
81,429.76
0.0011
87.94
81,429.53
0.0001
5.70
81,429.12
0.0300
2,442.87
81,429.00
0.0463
3,773.42
81,428.64
0.2425
19,742.37
81,428.44
0.0001
5.70
81,428.37
0.6036
49,150.16
81,428.08
0.0058
471.47
81,428.00
0.0012
97.71
81,427.76
0.0001
8.14
81,427.55
0.0001
5.70
81,427.35
0.2521
20,530.28
81,427.34
1.6260
132,398.41
81,427.20
0.0017
139.24
81,427.13
0.2218
18,059.72
81,426.60
0.0040
325.71
81,426.52
0.0001
5.70
81,426.43
0.0115
937.22
81,426.35
0.0001
6.51
81,426.34
0.2505
20,397.30
81,426.33
0.0001
5.70
81,426.26
0.0061
499.96
81,426.25
0.0069
561.03
81,426.20
0.0001
5.70
81,426.04
0.0010
77.35
81,426.00
0.1412
11,497.35
81,425.96
0.0015
124.58
81,425.92
0.0115
937.21
81,425.86
0.0996
8,111.64
81,425.85
0.0001
6.51
81,425.78
0.0154
1,250.70
81,425.16
0.0061
499.95
81,425.11
0.2004
16,320.03
81,424.56
0.0040
325.70
81,424.29
0.0001
5.70
81,424.00
0.0012
97.71
81,423.87
0.0001
6.51
81,423.86
1.0532
85,758.87
81,423.85
1.6260
132,392.74
81,423.82
0.1076
8,760.39
81,423.74
0.0068
550.42
81,423.66
0.0001
5.70
81,423.51
0.0001
5.70
81,423.46
0.0580
4,722.56
81,423.42
0.0600
4,885.41
81,423.36
0.0561
4,565.41
81,423.23
0.0003
21.17
81,423.14
0.0013
104.22
81,422.52
0.0040
325.69
81,422.34
0.0031
250.78
81,422.26
0.0018
144.93
81,422.18
0.0026
208.44
81,422.16
0.0001
5.70
81,422.00
0.0749
6,100.14
81,421.78
0.0560
4,559.62
81,421.76
0.0520
4,233.93
81,421.74
0.0461
3,751.91
81,421.73
0.4422
36,005.50
81,421.71
0.0420
3,419.71
81,421.42
0.0152
1,240.86
81,421.40
0.0067
545.52
81,421.23
0.0675
5,499.19
81,421.17
0.0001
6.51
81,421.16
0.8800
71,650.62
81,421.13
0.0463
3,773.06
81,421.03
0.0001
5.70
81,420.50
0.0001
5.70
81,420.48
0.0040
325.68
81,420.42
0.1200
9,770.45
81,420.40
0.0001
5.70
81,420.21
0.0002
14.66
81,420.08
0.0340
2,768.28
81,420.04
1.9244
156,687.17
81,420.03
2.9471
239,952.16
81,420.00
0.0380
3,097.22
81,419.69
0.0001
8.14
81,419.66
0.0340
2,768.27
81,419.64
0.4422
36,005.39
81,419.53
0.0800
6,513.56
81,419.52
0.0001
6.51
81,419.51
1.6260
132,385.68
81,419.30
0.0340
2,768.26
81,419.26
0.0400
3,256.77
81,419.16
0.4422
36,005.18
81,418.98
0.1076
8,760.68
81,418.86
0.0340
2,768.24
81,418.85
0.0320
2,605.40
81,418.53
0.0012
99.33
81,418.50
0.0001
6.51
81,418.49
0.1901
15,475.21
81,418.48
0.0480
3,908.09
81,418.45
0.0400
3,256.74
81,418.44
0.0040
325.67
81,418.23
0.0004
32.57
81,418.19
0.0030
244.25
81,418.12
0.0001
5.70
81,418.08
0.0001
5.70
81,418.00
0.0012
97.70
81,417.91
0.0001
5.70
81,417.76
0.0001
6.51
81,417.58
0.0034
275.19
81,417.49
0.0001
5.70
81,417.30
0.0001
9.77
81,417.13
0.0012
97.70
81,417.06
0.0019
155.51
81,416.96
0.2475
20,150.70
81,416.52
0.0001
5.70
81,416.40
0.0040
325.67
81,416.00
0.0012
97.70
81,415.99
0.0001
6.51
81,415.98
2.6847
218,580.74
81,415.97
1.6260
132,379.92
81,415.70
0.0045
367.18
81,415.37
0.0023
184.00
81,415.06
0.0001
5.70
81,414.87
1.2282
99,989.67
81,414.86
0.5112
41,620.90
81,414.78
0.0002
19.54
81,414.76
0.0001
5.70
81,414.50
0.6140
49,987.69
81,414.49
0.3684
29,992.28
81,414.48
0.0001
5.70
81,414.36
0.0040
325.66
81,414.08
0.0001
5.70
81,414.01
0.0003
21.17
81,414.00
0.0012
97.70
81,413.34
0.0002
14.65
81,413.29
0.0154
1,255.39
81,413.22
0.4256
34,650.28
81,413.01
0.4423
36,004.90
81,412.67
0.0001
6.51
81,412.66
2.9472
239,935.32
81,412.65
1.6260
132,374.53
81,412.58
0.4423
36,005.53
81,412.32
0.0040
325.65
81,412.07
0.0002
16.28
81,412.00
0.0012
97.69
81,411.79
0.0001
8.14
81,411.66
0.0001
9.77
81,411.62
0.0001
8.14
81,411.47
0.0001
5.70
81,411.44
0.0004
30.12
81,411.03
0.0960
7,812.20
81,411.02
0.6963
56,686.49
81,410.96
0.0034
275.17
81,410.70
0.0013
104.21
81,410.69
0.0001
5.70
81,410.28
0.0040
325.64
81,410.06
0.0242
1,966.05
81,410.05
0.0006
49.66
81,410.04
0.0001
5.70
81,410.00
0.0112
911.79
81,409.68
0.0001
5.70
81,409.67
0.0001
6.51
81,409.19
1.6260
132,368.90
81,408.94
0.0025
199.45
81,408.52
0.0800
6,512.68
81,408.46
0.0001
5.70
81,408.26
0.0001
5.70
81,408.24
0.0040
325.63
81,408.18
0.0016
130.25
81,408.00
0.0012
97.69
81,407.65
1.1019
89,699.02
81,407.11
0.0045
367.15
81,406.55
0.0023
183.98
81,406.33
0.0368
2,998.20
81,406.32
0.1853
15,087.85
81,406.20
0.0040
325.62
81,406.00
0.0013
103.39
81,405.97
0.0012
96.06
81,405.88
0.0008
64.31
81,405.74
0.0003
21.17
81,405.45
0.0001
5.70
81,404.88
0.0001
6.51
81,404.87
2.9472
239,912.36
81,404.76
0.0002
14.65
81,404.60
0.0001
5.70
81,404.34
0.0034
275.15
81,404.29
0.3684
29,988.53
81,404.24
0.4983
40,559.66
81,404.16
0.0040
325.62
81,404.00
0.0012
97.68
81,403.57
0.0947
7,711.36
81,403.55
0.0001
8.14
81,403.50
0.0002
14.65
81,403.41
0.0149
1,214.54
81,403.29
0.6525
53,118.90
81,403.28
0.2475
20,147.31
81,402.84
0.0001
5.70
81,402.56
1.6260
132,358.12
81,402.44
0.0001
5.70
81,402.12
0.0040
325.61
81,402.00
0.0012
97.68
81,401.96
0.0001
5.70
81,401.58
0.0001
6.51
81,401.25
0.0001
5.70
81,401.11
0.0003
23.61
81,400.62
0.3921
31,918.81
81,400.03
0.0005
39.89
81,400.00
0.0583
4,745.62
81,399.72
0.0128
1,042.73
81,399.67
0.0037
299.55
81,399.53
0.2456
19,993.35
81,399.44
0.6079
49,483.53
81,399.43
0.0001
5.70
81,398.98
1.5354
124,980.81
81,398.97
1.6260
132,352.28
81,398.51
0.0045
367.11
81,398.27
0.0426
3,469.19
81,398.07
0.0031
250.71
81,398.00
0.0012
97.68
81,397.92
0.0001
5.70
81,397.83
0.0017
139.19
81,397.72
0.0056
459.08
81,396.79
2.9472
239,888.55
81,396.42
0.0001
5.70
81,396.08
0.0001
5.70
81,396.00
0.0013
103.37
81,395.89
0.0003
21.16
81,395.51
0.0093
759.42
81,395.48
0.0001
8.14
81,395.38
0.0002
16.28
81,394.05
0.2854
23,229.86
81,394.04
0.3684
29,984.75
81,394.03
0.6572
53,494.60
81,394.02
0.2425
19,740.49
81,394.00
0.0012
97.67
81,393.77
0.0245
1,994.96
81,393.55
1.6260
132,343.47
81,393.52
0.0800
6,511.48
81,393.49
0.0001
6.51
81,393.41
0.0001
5.70
81,393.40
0.2475
20,144.87
81,393.28
0.0001
5.70
81,393.10
0.0032
258.02
81,392.00
0.0012
97.67
81,391.74
0.0035
284.06
81,391.45
0.0011
89.53
81,391.23
1.7927
145,905.99
81,391.22
2.1228
172,774.84
81,391.10
0.0034
275.10
81,390.44
0.9860
80,253.42
81,390.42
0.0001
8.95
81,390.40
0.0001
5.70
81,390.00
0.0113
917.27
81,389.92
0.0045
367.07
81,389.88
0.0340
2,767.26
81,389.60
0.0463
3,771.59
81,389.18
0.0001
5.70
81,389.16
0.0001
5.70
81,389.12
0.0320
2,604.45
81,389.11
0.0340
2,767.23
81,388.90
0.0023
183.94
81,388.75
0.0480
3,906.66
81,388.68
0.0400
3,255.55
81,388.38
0.0115
935.97
81,388.02
1.6260
132,334.48
81,388.00
1.0112
82,299.55
81,387.51
0.0368
2,997.50
81,387.41
0.0124
1,006.76
81,387.39
0.0001
5.70
81,387.31
0.0053
432.17
81,387.23
0.0001
9.77
81,387.16
1.2203
99,314.31
81,386.99
1.5555
126,595.02
81,386.98
2.9474
239,880.80
81,386.96
0.5276
42,941.39
81,386.81
0.0520
4,232.11
81,386.78
0.0340
2,767.15
81,386.00
0.0012
97.66
81,385.91
0.0043
351.59
81,385.65
0.0031
249.04
81,385.64
0.0242
1,965.46
81,385.40
0.0001
6.51
81,385.33
0.0001
5.70
81,385.17
0.0001
5.70
81,384.84
0.0002
14.65
81,384.48
0.0034
275.89
81,384.41
0.0340
2,767.07
81,384.38
0.0001
5.70
81,384.00
0.0012
97.66
81,383.77
1.6260
132,327.57
81,383.69
0.0063
513.53
81,383.63
0.0246
1,997.97
81,383.56
0.0463
3,771.31
81,383.51
0.2634
21,437.23
81,383.50
0.4258
34,650.65
81,383.28
0.2476
20,148.06
81,383.27
0.0053
434.59
81,383.21
0.0001
9.77
81,382.32
0.0031
253.91
81,382.31
0.0560
4,557.41
81,382.00
0.0012
97.66
81,381.81
0.0043
346.69
81,381.66
0.0560
4,557.37
81,381.50
0.3684
29,980.13
81,381.37
0.0001
5.70
81,381.32
0.0045
367.03
81,381.10
0.0001
5.70
81,381.04
0.0327
2,661.16
81,380.07
0.0023
183.92
81,380.00
0.0395
3,210.44
81,379.85
0.0001
9.77
81,379.34
0.0001
8.14
81,379.18
0.0580
4,719.99
81,379.06
0.0001
5.70
81,378.92
0.0043
345.86
81,378.76
0.0003
21.16
81,378.51
0.9688
78,835.43
81,378.50
1.2167
99,014.85
81,378.36
0.0001
5.70
81,378.20
0.0015
124.51
81,378.00
0.0012
97.65
81,377.89
0.0115
935.03
81,377.86
0.0034
275.87
81,377.31
0.0001
6.51
81,377.21
0.0061
498.84
81,377.20
1.6260
132,316.89
81,377.03
0.0246
1,997.81
81,377.00
0.0001
5.70
81,376.28
0.0062
502.91
81,376.06
0.0400
3,255.04
81,376.00
0.0012
97.65
81,375.48
0.0001
5.70
81,375.35
0.0001
5.70
81,375.07
1.4114
114,852.77
81,374.99
0.0037
299.46
81,374.85
2.9472
239,823.89
81,374.06
0.0463
3,770.87
81,374.00
0.0012
97.65
81,373.79
0.0031
250.63
81,373.32
0.0889
7,230.83
81,373.13
0.0001
5.70
81,372.73
0.0045
366.99
81,372.34
0.0001
5.70
81,372.27
1.6260
132,308.87
81,372.00
0.0012
97.65
81,371.85
0.2475
20,139.53
81,371.78
0.0001
9.76
81,371.62
0.0061
499.62
81,371.43
0.0001
8.14
81,371.27
0.0001
8.14
81,371.24
0.0057
459.75
81,370.83
0.0011
91.14
81,370.55
0.0003
21.16
81,370.00
0.0112
911.34
81,369.77
0.0001
5.70
81,369.74
1.2673
103,115.80
81,369.51
0.0340
2,766.56
81,369.36
0.0062
502.86
81,369.33
0.0001
5.70
81,369.22
0.0001
6.51
81,369.11
0.0009
76.49
81,369.00
0.0317
2,577.77
81,368.99
0.0107
870.65
81,368.75
0.0660
5,370.34
81,368.64
0.0001
5.70
81,368.38
0.0480
3,905.68
81,368.32
0.0400
3,254.73
81,368.00
0.0012
97.64
81,367.71
0.0001
5.70
81,367.66
0.0626
5,096.06
81,367.56
1.6260
132,301.21
81,367.55
2.9459
239,697.41
81,367.39
0.0463
3,770.56
81,366.85
0.0123
998.37
81,366.83
0.0093
759.15
81,366.58
0.7742
62,994.01
81,366.57
1.2169
99,014.98
81,366.53
0.0007
54.52
81,366.32
0.0001
5.70
81,366.00
0.0972
7,905.52
81,365.76
0.0013
104.96
81,365.29
0.0001
5.70
81,365.16
0.0009
69.97
81,364.80
0.3684
29,973.98
81,364.62
0.0034
275.83
81,364.13
0.0045
366.95
81,364.00
0.0972
7,905.33
81,363.88
0.0189
1,536.15
81,363.70
0.2475
20,137.52
81,363.35
0.7369
59,955.03
81,363.31
0.0001
5.70
81,363.20
0.0001
8.14
81,363.17
0.0340
2,766.35
81,363.13
0.0037
299.42
81,362.88
0.0943
7,674.96
81,362.81
0.8914
72,527.62
81,362.80
1.2171
99,025.04
81,362.49
1.6260
132,292.97
81,362.42
0.0023
183.88
81,362.21
0.0003
21.15
81,362.00
0.0972
7,905.13
81,361.95
0.0560
4,556.27
81,361.83
0.0012
99.26
81,361.80
0.0001
5.70
81,361.69
0.0001
5.70
81,361.30
0.0560
4,556.23
81,361.22
0.0242
1,964.87
81,361.13
0.0001
6.51
81,361.00
0.0463
3,770.27
81,360.30
0.0001
5.70
81,360.00
0.0113
916.93
81,358.82
0.0580
4,718.81
81,358.67
0.0001
5.70
81,358.56
0.0001
6.51
81,358.32
0.0221
1,796.39
81,358.18
0.0520
4,230.63
81,358.16
0.0420
3,417.04
81,358.00
0.0046
373.43
81,357.99
0.0013
105.77
81,357.97
0.0460
3,742.47
81,357.89
0.0001
5.70
81,356.00
0.0012
97.63
81,355.69
0.0400
3,254.23
81,355.62
0.0001
5.69
81,355.54
0.0045
367.73
81,355.51
0.0005
39.86
81,355.45
1.4775
120,201.86
81,355.44
1.6260
132,281.50
81,355.42
2.9459
239,667.37
81,355.16
0.0340
2,766.08
81,355.13
0.0001
8.14
81,354.96
0.0001
5.69
81,354.90
0.0178
1,448.12
81,354.71
0.0012
97.63
81,354.61
0.0170
1,384.66
81,354.04
0.2701
21,975.35
81,354.02
0.0463
3,769.95
81,354.00
0.0012
97.62
81,353.94
0.0004
32.54
81,353.85
0.2703
21,989.95
81,353.83
0.3784
30,785.92
81,353.66
0.2475
20,135.03
81,353.64
0.0003
21.15
81,353.59
0.0023
183.86
81,353.53
0.0001
5.69
81,353.05
0.0004
32.54
81,353.04
0.0001
6.51
81,352.02
0.0037
299.38
81,352.00
0.0012
97.62
81,351.78
0.0516
4,197.75
81,351.77
0.0541
4,397.88
81,351.38
0.0034
275.78
81,350.01
0.0007
56.95
81,350.00
0.1345
10,941.58
81,349.58
0.5996
48,780.46
81,349.52
0.0031
250.56
81,349.51
0.0001
5.69
81,348.12
0.0001
5.69
81,348.10
0.3684
29,967.83
81,348.00
0.0012
97.62
81,347.80
1.6316
132,724.63
81,347.06
0.0001
8.13
81,346.94
0.0045
367.69
81,346.43
0.0001
5.69
81,346.42
2.2302
181,421.23

Recent Trades

Price
Size
Time
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.2328
19:37:43
81,434.5000
0.3699
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.2475
19:37:43
81,434.5000
0.1552
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5000
0.0001
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5100
0.0002
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5100
0.0001
19:37:43
81,434.5200
0.0001
19:37:43
81,434.5200
0.0001
19:37:43
81,434.5200
0.0001
19:37:43
81,434.5200
0.0001
19:37:43
81,434.5200
0.0001
19:37:43
81,434.5200
0.0001
19:37:43
81,435.2600
0.0001
19:37:43
81,435.2600
0.0001
19:37:43
81,435.2800
0.0013
19:37:43
81,435.2800
0.0001
19:37:43
81,435.2800
0.0001
19:37:43
81,435.2800
0.0001
19:37:43
81,435.2800
0.0001
19:37:43
81,435.2800
0.0001
19:37:43
81,435.4600
0.0001
19:37:43
81,435.4600
0.0001
19:37:43
81,435.6700
0.0001
19:37:43
81,435.7200
0.0001
19:37:43
81,435.7200
0.0001
19:37:43
81,435.7200
0.0001
19:37:43
81,435.7300
0.0151
19:37:43
81,435.7300
0.0001
19:37:43
81,435.7300
0.0001
19:37:43
81,436.1400
0.0001
19:37:43
81,436.1400
0.0001
19:37:43
81,436.1400
0.0001
19:37:43
81,436.1400
0.0001
19:37:43
81,436.1500
0.0001
19:37:43
81,436.1500
0.0882
19:37:43
81,436.1500
0.0001
19:37:43
81,436.1500
0.0001
19:37:43
81,436.1500
0.0001
19:37:43
81,436.1500
0.0001
19:37:43
81,436.1600
0.0258
19:37:43
81,436.1500
0.0056
19:37:43
81,436.1600
0.0472
19:37:43
81,436.1600
0.0028
19:37:43
81,436.1500
0.0062
19:37:45
81,436.1500
0.0001
19:37:46
81,436.1600
0.0009
19:37:48
81,436.1600
0.0472
19:37:48
81,436.1600
0.0001
19:37:49
81,436.1600
0.0053
19:37:49
81,436.1500
0.0003
19:37:49

Login to View your open Positions

Login Now