English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0313
Open
0.03007000
Low
0.02954000
High
0.03175000
Vol
39,456,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
2,029.8000
296.35
0.15
698.2000
101.66
0.15
401.9000
58.28
0.14
34.8000
5.01
0.14
282.0000
40.44
0.14
52.0000
7.45
0.14
1,239.8000
177.29
0.14
35.3000
5.01
0.14
35.5000
5.01
0.14
15,211.5000
2,129.61
0.14
138.2000
19.24
0.14
442.0000
61.44
0.14
504.6000
69.99
0.14
874.7000
120.71
0.14
282.0000
38.80
0.14
5,636.7000
772.23
0.14
652.4000
89.31
0.14
141.2000
19.23
0.14
183.8000
25.00
0.14
39.1000
5.28
0.14
10,264.6000
1,385.72
0.13
12,479.1000
1,682.18
0.13
37.4000
5.01
0.13
144.2000
19.24
0.13
2,028.8000
270.44
0.13
1,185.9000
157.72
0.13
478.8000
63.54
0.13
419.4000
55.36
0.13
282.0000
37.16
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
184.4000
24.06
0.13
93,061.1000
12,097.94
0.13
99.0000
12.85
0.13
11,815.4000
1,524.19
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
262.9000
33.39
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
34,223.7000
3,997.33
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
137.6000
15.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
36,053.6000
3,605.36
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
116.2000
9.99
0.09
138.5000
11.91
0.09
2,337.8000
200.00
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
5,507.2000
468.11
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
120.4000
9.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
7,388.1000
591.05
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
22,859.7000
1,805.92
0.08
278.4000
21.88
0.08
9,227.9000
719.78
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
49,031.0000
3,775.39
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
53,470.7000
4,037.04
0.08
2,945.8000
222.11
0.08
6,748.4000
506.13
0.07
701.4000
52.30
0.07
13,416.0000
992.92
0.07
391.8000
28.99
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
16,333.5000
1,204.76
0.07
271.7000
20.02
0.07
282.0000
20.77
0.07
47,798.6000
3,513.20
0.07
3,588.8000
261.98
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
40,000.0000
2,900.00
0.07
415.4000
29.99
0.07
26,821.0000
1,931.11
0.07
163.9000
11.78
0.07
3,931.9000
279.16
0.07
84.6000
5.99
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
12,174.0000
852.18
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
30,649.3000
2,114.80
0.07
277.5000
19.06
0.07
44,146.4000
3,024.03
0.07
110.3000
7.54
0.07
1,434.2000
97.53
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
4,086.9000
273.82
0.07
106.5000
7.10
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
1,793.3000
118.36
0.07
829.3000
54.57
0.07
2,571.5000
169.13
0.07
228.4000
15.01
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
31,520.2000
2,048.81
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
618.1000
39.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
5,415.5000
346.59
0.06
156.9000
9.99
0.06
862.7000
54.84
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
79.4000
5.00
0.06
112.8000
7.08
0.06
159.4000
9.99
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
30,557.2000
1,894.55
0.06
176.3000
10.88
0.06
162.0000
10.00
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
163.1000
10.00
0.06
7,128.7000
434.85
0.06
793.8000
48.18
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
8,227.1000
493.63
0.06
5,450.9000
326.51
0.06
334.9000
19.99
0.06
100.0000
5.95
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
7,672.2000
444.99
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
4,382.2000
247.81
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
862.6000
48.35
0.06
16,236.3000
909.23
0.06
126.7000
7.07
0.06
5,394.8000
299.68
0.06
567.0000
31.47
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
314.8000
17.31
0.05
14,254.6000
781.15
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
3,837.6000
207.23
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
866,100.6000
45,903.33
0.05
850.6000
45.00
0.05
140.0000
7.39
0.05
40,000.0000
2,100.00
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
27,043.8000
1,406.28
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
14,695.7000
756.83
0.05
389.1000
20.00
0.05
512.6000
26.14
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
284,542.6000
14,227.13
0.05
138,944.1000
6,945.82
0.05
64,051.4000
3,200.65
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
209,453.9000
10,307.23
0.05
21,657.1000
1,062.06
0.05
331,809.2000
16,258.65
0.05
144.8000
7.07
0.05
14,254.6000
691.35
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
653.7000
31.51
0.05
15,808.1000
758.79
0.05
4,197.9000
201.46
0.05
443.7000
21.21
0.05
445.4000
21.27
0.05
312.0000
14.85
0.05
149.6000
7.08
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
15,193.9000
707.73
0.05
12,222.0000
566.37
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
747.1000
34.54
0.05
11,884.3000
546.68
0.05
591.0000
27.07
0.05
654.2000
29.88
0.05
437.9000
20.00
0.05
333.0000
15.17
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
7,490.8000
338.43
0.05
7,034.2000
316.54
0.04
3,333.0000
149.65
0.04
3,333.0000
149.59
0.04
164.7000
7.38
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
1,725.2000
76.79
0.04
14,971.9000
665.35
0.04
1,250.6000
55.50
0.04
159.7000
7.07
0.04
223.4000
9.87
0.04
14,296.0000
629.02
0.04
17,348.1000
762.45
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
458.7000
20.00
0.04
245.7000
10.69
0.04
5,006.5000
217.43
0.04
1,495.6000
64.91
0.04
14,928.2000
647.14
0.04
2,333.0000
101.09
0.04
169.5000
7.34
0.04
217.6000
9.38
0.04
7,005.9000
301.25
0.04
582.7000
25.00
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
472.3000
20.00
0.04
646.4000
27.34
0.04
2,905.3000
122.78
0.04
5,934.0000
250.59
0.04
64,309.3000
2,715.14
0.04
19,854.5000
837.86
0.04
187.5000
7.88
0.04
22,645.9000
951.13
0.04
33,084.7000
1,389.23
0.04
175.9000
7.35
0.04
144.2000
6.00
0.04
538.2000
22.34
0.04
5,308.8000
219.78
0.04
176.6000
7.29
0.04
1,344.8000
55.41
0.04
140.3000
5.78
0.04
486.5000
20.00
0.04
28,175.3000
1,155.19
0.04
2,222.0000
90.84
0.04
122.4000
5.00
0.04
179.3000
7.32
0.04
1,027.9000
41.70
0.04
129.1000
5.24
0.04
15,555.0000
629.98
0.04
3,100.5000
125.26
0.04
990.3000
40.00
0.04
185.2000
7.46
0.04
2,726.7000
109.53
0.04
4,488.7000
180.00
0.04
276,613.9000
11,064.56
0.04
4,318.1000
172.64
0.04
654.2000
26.15
0.04
501.1000
19.99
0.04
917.8000
36.60
0.04
187.2000
7.45
0.04
22,999.0000
913.06
0.04
114,075.4000
4,523.09
0.04
796.2000
31.52
0.04
49,795.8000
1,970.42
0.04
113,430.8000
4,486.19
0.04
207,909.3000
8,220.73
0.04
132.9000
5.25
0.04
619.5000
24.47
0.04
335.7000
13.23
0.04
175.0000
6.89
0.04
1,946.3000
76.61
0.04
10,398.4000
408.55
0.04
75,546.2000
2,954.61
0.04
60,101.2000
2,349.36
0.04
538.4000
21.01
0.04
9,194.8000
358.60
0.04
2,273.0000
88.62
0.04
592.9000
23.05
0.04
138,086.3000
5,348.08
0.04
742.7000
28.74
0.04
27,215.2000
1,052.96
0.04
354,834.6000
13,717.91
0.04
722,631.5000
27,922.48
0.04
216.7000
8.37
0.04
69,013.6000
2,663.92
0.04
80,730.8000
3,108.14
0.04
205,311.3000
7,896.27
0.04
15,810.8000
607.77
0.04
96,686.1000
3,712.75
0.04
63,188.4000
2,424.54
0.04
531.2000
20.37
0.04
151.1000
5.79
0.04
14,628.3000
560.12
0.04
1,490,705.8000
57,064.22
0.04
3,785.4000
144.75
0.04
184.8000
7.06
0.04
5,293.3000
202.10
0.04
8,477.5000
323.42
0.04
5,523.7000
210.62
0.04
1,501.9000
57.24
0.04
30,451.0000
1,159.88
0.04
8,953.5000
340.95
0.04
18,627.7000
709.16
0.04
8,952.5000
340.73
0.04
9,459.5000
359.93
0.04
9,166.3000
348.69
0.04
12,352.2000
469.75
0.04
13,949.1000
530.34
0.04
1,501.9000
57.09
0.04
9,502.3000
361.09
0.04
8,970.3000
340.78
0.04
8,952.7000
340.02
0.04
27,776.3000
1,054.67
0.04
26,095.5000
990.59
0.04
8,982.2000
340.87
0.04
8,964.3000
340.11
0.04
9,459.5000
358.80
0.04
8,964.3000
339.93
0.04
6,295.5000
238.66
0.04
1,501.9000
56.92
0.04
16,921.9000
641.17
0.04
19,612.2000
742.91
0.04
16,112.7000
610.19
0.04
8,949.5000
338.83
0.04
11,534.1000
436.57
0.04
8,952.5000
338.76
0.04
8,120.9000
307.21
0.04
16,133.1000
610.15
0.04
9,459.5000
357.57
0.04
1,637.8000
61.89
0.04
6,273.2000
237.00
0.04
4,207.3000
158.91
0.04
1,052.1000
39.73
0.04
2,820.0000
106.46
0.04
1,501.9000
56.68
0.04
24,091.2000
908.96
0.04
4,123.8000
155.55
0.03
0.04
147.9000
5.57
0.04
4,465.2000
168.20
0.04
1,501.9000
56.55
0.04
3,532.0000
132.94
0.04
6,278.9000
236.28
0.04
6,159.7000
231.73
0.04
9,459.5000
355.77
0.04
3,529.5000
132.67
0.04
4,529.5000
170.22
0.04
2,501.9000
94.00
0.04
20,576.6000
772.86
0.04
4,196.9000
157.59
0.04
8,728.2000
327.66
0.04
10,365.6000
389.02
0.04
22,761.3000
854.00
0.04
1,501.9000
56.34
0.04
8,964.3000
336.16
0.04
8,967.3000
336.18
0.04
9,459.5000
354.54
0.04
28,442.3000
1,065.73
0.04
6,715.5000
251.56
0.04
8,977.2000
336.20
0.04
9,459.5000
354.16
0.04
30,765.9000
1,151.57
0.04
1,501.9000
56.20
0.04
8,982.2000
336.02
0.04
9,646.7000
360.79
0.04
9,709.5000
363.04
0.04
8,988.2000
335.98
0.04
1,501.9000
56.13
0.04
8,948.5000
334.32
0.04
8,955.4000
334.48
0.04
12,230.5000
456.69
0.04
8,952.5000
334.20
0.04
13,901.3000
518.80
0.04
27,132.3000
1,012.31
0.04
3,889.2000
144.76
0.04
1,531,362.8000
56,859.50
0.04
3,899.6000
144.75
0.04
3,901.8000
144.76
0.04
3,902.8000
144.75
0.04
3,908.1000
144.76
0.04
155.6000
5.76
0.04
663.6000
24.56
0.04
339.2000
12.55
0.04
2,005.1000
74.17
0.04
15,588.6000
576.47
0.04
779.4000
28.81
0.04
1,619.0000
59.82
0.04
26,756.8000
983.31
0.04
1,571.1000
57.64
0.04
191.3000
7.00
0.04
2,270.4000
82.64
0.04
193.4000
7.00
0.04
8,045.7000
288.20
0.04
195.6000
7.00
0.04
160.7000
5.75
0.04
425.9000
15.24
0.04
140.3000
5.00
0.04
147.9000
5.25
0.04
96,048.6000
3,409.73
0.04
197.8000
7.00
0.04
148.5000
5.25
0.04
1,012.9000
35.76
0.04
148.8000
5.25
0.04
1,493.5000
52.27
0.03
479.4000
16.71
0.03
1,386.1000
48.31
0.03
202.4000
7.00
0.03
1,488.1000
51.04
0.03
789.4000
27.00
0.03
644.8000
21.82
0.03
207.2000
7.00
0.03
177.9000
6.00
0.03
149.7000
5.00
0.03
209.6000
7.00
0.03
356.3000
11.89
0.03
602.4000
20.00
0.03
6,044.1000
200.00
0.03
4,430.6000
146.21
0.03
282.0000
9.29
0.03
944.0000
30.94
0.03
442.7000
14.43
0.03
620.5000
20.00
0.03
1,589.9000
51.19
0.03
305.3000
9.78
0.03
11,602.1000
371.27
0.03
220.2000
7.00
0.03
31,746.0000
1,006.35
0.03
449.2000
14.15
0.03
3,192.8000
100.00
0.03
638.9000
20.00
0.03
8,574.4000
265.81
0.03
165.6000
5.10
0.03
5,473.6000
168.04
0.03
14,255.1000
434.78
0.03
197.3000
6.00
0.03
658.1000
20.00
0.03
392.2000
11.91
0.03
304.8000
9.20
0.03
10,850.7000
327.26
0.03
997.0000
30.01
0.03
51,549.3000
1,546.48
0.03
370.4000
11.11
0.03
46,204.6000
1,381.06
0.03
200.8000
6.00
0.03
340.6000
10.10
0.03
3,378.3000
100.00
0.03
3,382.9000
100.00
0.03
847.1000
25.00
0.03
639.9000
18.88
0.03
205.0000
6.05
0.03
479.9000
14.13
0.03
170.5000
5.00
0.03
3,171.0000
92.91
0.03
174.2000
5.10
0.03
171.1000
5.00
0.03
17,111.5000
500.00
0.03
2,427.7000
70.89
0.03
344.3000
10.00
0.03
8,794.3000
255.03
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
199.6000
5.77
0.03
70,195.9000
2,023.05
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
551.0000
15.70
0.03
703.9000
20.00
0.03
11,203.8000
313.71
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
1,099.2000
30.23
0.03
282.0000
7.65
0.03
321.0000
8.54
0.03
753.2000
20.00
0.03
194.8000
5.10
0.03
200.0000
5.20
0.03
232.7000
6.00
0.03
351.0000
9.02
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
357.0000
8.89
0.02
805.8000
20.00
0.02
489.0000
12.00
0.02
244.6000
6.00
0.02
244.7000
6.00
0.02
244.8000
6.00
0.02
1,959.2000
48.00
0.02
1,225.0000
30.00
0.02
735.3000
18.00
0.02
490.4000
12.00
0.02
245.4000
6.00
0.02
245.5000
6.00
0.02
245.8000
6.00
0.02
491.8000
12.00
0.02
205.0000
5.00
0.02
738.6000
18.01
0.02
398.0000
9.55
0.02
447.7000
10.50
0.02
401.0000
9.30
0.02
14,976.0000
344.45
0.02
265.0000
6.00
0.02
530.2000
12.00
0.02
530.4000
12.00
0.02
3,448.9000
78.01
0.02
10,617.3000
240.06
0.02
5,310.8000
120.02
0.02
6,906.8000
156.02
0.02
7,441.7000
168.03
0.02
6,381.6000
144.03
0.02
3,458.0000
78.01
0.02
2,653.7000
59.84
0.02
532.5000
12.00
0.02
532.6000
12.00
0.02
266.4000
6.00
0.02
282.0000
6.01
0.02
290.9000
6.00
0.02
6,750.0000
135.00
0.02
380.1000
7.50
0.02
15,000.0000
274.50
0.02
11,110.8000
199.99
0.02
332.5000
5.95
0.02
568.8000
10.00
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
384.1000
6.00
0.02
6,439.0000
100.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0376
299.0000
17:47:05
0.0376
1,501.9000
17:47:05
0.0376
1,501.9000
17:47:05
0.0376
2,820.0000
17:47:05
0.0376
1,332.5000
17:47:05
0.0376
135.5000
17:48:43
0.0377
584.2000
17:51:22
0.0377
584.2000
17:51:22
0.0376
902.9000
17:51:22
0.0376
599.0000
17:51:50
0.0376
283.0000
17:51:50
0.0376
118.0000
17:52:00
0.0377
265.2000
17:56:20
0.0377
17.8000
17:56:20
0.0377
299.0000
17:56:20
0.0377
283.0000
17:56:20
0.0377
284.0000
17:56:20
0.0377
283.0000
17:56:20
0.0377
1,501.9000
17:57:36
0.0377
3,840.7000
17:57:36
0.0377
1,501.9000
17:57:36
0.0377
1,501.9000
17:57:36
0.0377
1,100.0000
17:57:36
0.0377
15,027.8000
17:57:36
0.0377
1,181.2000
17:57:36
0.0377
2,769.8000
17:57:36
0.0377
5,572.1000
17:57:36
0.0377
446.7000
17:58:24
0.0377
2,637.0000
17:58:45
0.0377
756.0000
17:58:54
0.0377
2,670.5000
17:58:54
0.0378
1,501.9000
18:01:53
0.0378
1,146.1000
18:01:53
0.0378
449.8000
18:01:56
0.0377
299.0000
18:02:02
0.0377
0.1000
18:02:15
0.0377
299.0000
18:05:14
0.0377
283.0000
18:06:25
0.0377
299.0000
18:06:25
0.0377
298.0000
18:06:25
0.0377
299.0000
18:06:25
0.0377
283.0000
18:06:25
0.0377
298.0000
18:06:25
0.0377
284.0000
18:06:25
0.0377
283.0000
18:06:25
0.0377
283.0000
18:06:25
0.0377
283.0000
18:06:25
0.0377
284.0000
18:06:25
0.0377
284.0000
18:06:25
0.0377
1,501.9000
18:06:33
0.0377
284.0000
18:06:33
0.0377
284.0000
18:06:33
0.0377
284.0000
18:06:33
0.0377
257.0000
18:06:33
0.0376
284.0000
18:06:40
0.0376
257.0000
18:06:40
0.0376
1,501.9000
18:06:40
0.0376
1,501.9000
18:06:40
0.0376
1,651.0000
18:06:40
0.0376
18,874.5000
18:06:40
0.0377
3,840.7000
18:12:02
0.0377
1,501.9000
18:12:03
0.0377
1,501.9000
18:12:03
0.0377
116.2000
18:12:03
0.0377
299.0000
18:12:14
0.0377
1,501.9000
18:12:14
0.0377
2,820.0000
18:12:14
0.0377
934.0000
18:12:15
0.0377
1,501.9000
18:15:08
0.0377
1,501.9000
18:15:08
0.0377
1,445.3000
18:15:08
0.0377
1,501.9000
18:15:08
0.0377
3,838.6000
18:15:08
0.0377
210.4000
18:15:08
0.0377
265.3000
18:15:08
0.0377
1,501.9000
18:16:02
0.0377
10,615.7000
18:16:02
0.0377
10,615.7000
18:16:02
0.0377
2,820.0000
18:16:02
0.0376
584.5000
18:16:03
0.0376
584.5000
18:16:03
0.0376
1,501.9000
18:16:30
0.0376
9,868.8000
18:16:30
0.0376
758.1000
18:16:30
0.0376
10,612.6000
18:16:30
0.0376
14.3000
18:16:30
0.0376
1,501.9000
18:16:30
0.0376
2,722.6000
18:16:30
0.0376
1,501.9000
18:16:30
0.0376
2,094.4000
18:16:30
0.0376
1,501.9000
18:16:30
0.0376
1,808.1000
18:16:30
0.0376
225.6000
18:16:30
0.0376
532.3000
18:17:57
0.0377
142.9000
18:20:56
0.0377
3,095.5000
18:21:10
0.0377
797.0000
18:21:10
0.0377
1,540.0000
18:21:10
0.0377
299.0000
18:21:51
0.0377
151.1000
18:22:25