English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.12
Open
9.13000000
Low
8.92000000
High
9.23000000
Vol
1,878,507
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.50
302.8400
4,694.02
15.49
7.6800
118.96
15.48
13.6800
211.77
15.47
1.8300
28.31
15.46
7.1900
111.16
15.45
64.0700
989.88
15.44
44.6300
689.09
15.43
0.7800
12.04
15.42
3.1600
48.73
15.41
423.1400
6,520.59
15.40
209.6000
3,227.84
15.39
3.0800
47.40
15.37
15.8600
243.77
15.36
15.3300
235.47
15.35
8.2000
125.87
15.34
100.8600
1,547.19
15.33
47.2600
724.50
15.32
18.3500
281.12
15.31
33.2100
508.45
15.30
69.5200
1,063.66
15.29
4.7500
72.63
15.28
15.9900
244.33
15.27
65.6900
1,003.09
15.26
2.0100
30.67
15.25
87.3000
1,331.33
15.24
158.0400
2,408.53
15.23
44.2200
673.47
15.22
28.4100
432.40
15.21
0.8500
12.93
15.20
163.8700
2,490.82
15.19
12.5900
191.24
15.18
119.3400
1,811.58
15.17
11.4300
173.39
15.16
3.4400
52.15
15.15
5.4200
82.11
15.14
195.3500
2,957.60
15.13
247.2000
3,740.14
15.12
114.8800
1,736.99
15.11
26.5400
401.02
15.10
249.1100
3,761.56
15.09
60.7300
916.42
15.08
13.7800
207.80
15.07
118.5400
1,786.40
15.06
14.0900
212.20
15.05
117.5800
1,769.58
15.04
4.0800
61.36
15.03
30.3700
456.46
15.02
76.5500
1,149.78
15.01
3.0900
46.38
15.00
7,254.7700
108,821.55
14.99
1,841.4800
27,603.79
14.98
107.6100
1,612.00
14.97
123.0000
1,841.31
14.96
11.3700
170.10
14.95
236.7200
3,538.96
14.94
16.7500
250.25
14.93
15.6600
233.80
14.92
51.8900
774.20
14.91
1.1800
17.59
14.90
126.7100
1,887.98
14.89
525.8600
7,830.06
14.88
69.1300
1,028.65
14.87
37.5000
557.63
14.86
2.2400
33.29
14.85
212.4600
3,155.03
14.84
39.7600
590.04
14.83
38.0700
564.58
14.82
165.6700
2,455.23
14.81
3.0100
44.58
14.80
910.5100
13,475.55
14.79
182.4100
2,697.84
14.78
12.8900
190.51
14.77
98.5200
1,455.14
14.76
2.9900
44.13
14.75
769.8900
11,355.88
14.74
17.4300
256.92
14.73
12.2400
180.30
14.72
1.5700
23.11
14.71
1.1300
16.62
14.70
508.1800
7,470.25
14.69
142.1500
2,088.18
14.68
239.8200
3,520.56
14.67
12.2800
180.15
14.66
5.2000
76.23
14.65
23.6100
345.89
14.64
220.6800
3,230.76
14.63
1.5000
21.95
14.62
136.4200
1,994.46
14.61
1.5800
23.08
14.60
1,130.1100
16,499.61
14.59
27.7400
404.73
14.58
2.0500
29.89
14.57
1,061.2100
15,461.83
14.56
730.6100
10,637.68
14.55
14.1500
205.88
14.54
2.0700
30.10
14.53
841.3000
12,224.09
14.52
0.7200
10.45
14.51
11.1200
161.35
14.50
1,523.4200
22,089.59
14.49
123.4000
1,788.07
14.48
31.2300
452.21
14.47
754.5100
10,917.76
14.46
34.2100
494.68
14.45
400.4800
5,786.94
14.44
64.2700
928.06
14.43
30.8800
445.60
14.42
1.1900
17.16
14.41
8.7100
125.51
14.40
245.7600
3,538.94
14.39
16.1600
232.54
14.38
3.8600
55.51
14.37
2.2200
31.90
14.36
2.3200
33.32
14.35
25.8700
371.23
14.34
4.2000
60.23
14.33
23.2500
333.17
14.32
98.2700
1,407.23
14.31
56.1400
803.36
14.30
291.5700
4,169.45
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
98.4900
1,404.47
14.25
42.1600
600.78
14.24
6.5600
93.41
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
213.3900
3,032.27
14.20
33.4900
475.56
14.19
9.2500
131.26
14.18
201.4600
2,856.70
14.17
12.8200
181.66
14.16
6.8000
96.29
14.15
16.7300
236.73
14.14
23.1700
327.62
14.13
56.8400
803.15
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,451.9800
20,472.92
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
50.7900
714.11
14.05
2.9700
41.73
14.04
11.7900
165.53
14.03
8.0000
112.24
14.02
27.8700
390.74
14.01
3.1100
43.57
14.00
16,339.3800
228,751.32
13.99
48.0700
672.50
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
4.7100
65.70
13.94
60.2800
840.30
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
260.4900
3,618.21
13.88
602.9900
8,369.50
13.87
177.0500
2,455.68
13.86
137.7900
1,909.77
13.85
2.9200
40.44
13.84
27.9900
387.38
13.83
4.2500
58.78
13.82
11.5200
159.21
13.81
2.2900
31.62
13.80
313.9100
4,331.96
13.79
23.4100
322.82
13.78
1.7100
23.56
13.77
7.1700
98.73
13.76
30.8600
424.63
13.75
103.6100
1,424.64
13.74
14.4600
198.68
13.73
195.8800
2,689.43
13.72
0.9700
13.31
13.71
1.7300
23.72
13.70
726.3800
9,951.41
13.69
9.1000
124.58
13.68
17.0000
232.56
13.67
13.4600
184.00
13.66
78.8200
1,076.68
13.65
302.3700
4,127.35
13.64
9.6900
132.17
13.63
26.0900
355.61
13.62
1.4100
19.20
13.61
17.5300
238.58
13.60
6,839.4400
93,016.38
13.59
4.6900
63.74
13.58
1.5000
20.37
13.57
1.6300
22.12
13.56
5.8600
79.46
13.55
24.8800
337.12
13.54
13.5500
183.47
13.53
3.3100
44.78
13.52
11.6000
156.83
13.51
0.7900
10.67
13.50
173.7200
2,345.22
13.49
16.8300
227.04
13.48
1.4600
19.68
13.47
6.7300
90.65
13.46
124.7100
1,678.60
13.45
43.6800
587.50
13.44
17.6100
236.68
13.43
1.2600
16.92
13.42
13.8700
186.14
13.41
262.4300
3,519.19
13.40
317.8600
4,259.32
13.39
19.9100
266.59
13.38
28.7000
384.01
13.37
1.3200
17.65
13.36
1.3100
17.50
13.35
2.0500
27.37
13.34
12.7200
169.68
13.33
33.5900
447.75
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
419.8300
5,583.74
13.29
1.8500
24.59
13.28
45.5500
604.90
13.27
22.7400
301.76
13.26
3.9200
51.98
13.25
319.7700
4,236.95
13.24
0.5100
6.75
13.23
9.7700
129.26
13.22
1.9400
25.65
13.21
3.6900
48.74
13.20
46.4000
612.48
13.19
190.5700
2,513.62
13.18
77.5200
1,021.71
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
1.7600
23.09
13.11
5.6000
73.42
13.10
419.7000
5,498.07
13.09
24.1200
315.73
13.08
1.8500
24.20
13.07
1.9200
25.09
13.06
1,293.2900
16,890.37
13.05
98.2900
1,282.68
13.04
53.8400
702.07
13.03
9.7200
126.65
13.02
9.8000
127.60
13.01
2.1700
28.23
13.00
7,520.2600
97,763.38
12.99
130.0900
1,689.87
12.98
5.6400
73.21
12.97
203.9400
2,645.10
12.96
34.1900
443.10
12.95
267.7700
3,467.62
12.94
17.2700
223.47
12.93
4.1400
53.53
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
40.0900
517.16
12.89
37.4500
482.73
12.88
557.7900
7,184.34
12.87
23.2400
299.10
12.86
10.0900
129.76
12.85
328.5900
4,222.38
12.84
5.6100
72.03
12.83
546.9800
7,017.75
12.82
0.4400
5.64
12.81
1.2600
16.14
12.80
41.2300
527.74
12.79
2.1600
27.63
12.78
8.6800
110.93
12.77
62.6200
799.66
12.76
0.4000
5.10
12.75
226.2500
2,884.69
12.74
8.3300
106.12
12.73
21.2400
270.39
12.72
4.0700
51.77
12.71
8.6900
110.45
12.70
742.1800
9,425.69
12.69
56.6000
718.25
12.68
299.1900
3,793.73
12.67
6.5500
82.99
12.66
5.9400
75.20
12.65
13.9000
175.84
12.64
9.1900
116.16
12.63
2.8000
35.36
12.62
21.8200
275.37
12.61
7.8800
99.37
12.60
614.8700
7,747.36
12.59
15.8200
199.17
12.58
1.2600
15.85
12.56
23.3400
293.15
12.55
66.7600
837.84
12.54
5.4700
68.59
12.53
4.8800
61.15
12.52
23.0800
288.96
12.51
73.3000
916.98
12.50
1,352.6000
16,907.50
12.49
5.6600
70.69
12.48
28.5800
356.68
12.47
68.5000
854.20
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
2.5600
31.85
12.43
2.6700
33.19
12.42
64.0100
795.00
12.41
7.4500
92.45
12.40
631.9200
7,835.81
12.39
2.2600
28.00
12.38
7.4300
91.98
12.37
490.5300
6,067.86
12.36
0.7300
9.02
12.35
863.5400
10,664.72
12.34
54.4300
671.67
12.33
71.6000
882.83
12.32
2.3200
28.58
12.31
5.4200
66.72
12.30
56.0300
689.17
12.29
101.0300
1,241.66
12.28
54.0800
664.10
12.27
3.3800
41.47
12.26
4.7300
57.99
12.25
107.7600
1,320.06
12.24
2.2700
27.78
12.23
109.8100
1,342.98
12.22
1,407.5200
17,199.89
12.21
59.1000
721.61
12.20
456.6300
5,570.89
12.19
301.6200
3,676.75
12.18
14.4200
175.64
12.17
20.4500
248.88
12.16
145.5200
1,769.52
12.15
6.3600
77.27
12.14
2.5500
30.96
12.13
24.1000
292.33
12.12
216.4800
2,623.74
12.11
52.7200
638.44
12.10
250.7700
3,034.32
12.09
13.8600
167.57
12.08
9.9900
120.68
12.07
121.1100
1,461.80
12.06
4.1400
49.93
12.05
302.5400
3,645.61
12.04
11.2500
135.45
12.03
103.8000
1,248.71
12.02
427.3100
5,136.27
12.01
485.8000
5,834.46
12.00
7,705.3000
92,463.60
11.99
97.1500
1,164.83
11.98
1.1500
13.78
11.97
39.3700
471.26
11.96
107.9900
1,291.56
11.95
672.0400
8,030.88
11.94
30.9600
369.66
11.93
6.1700
73.61
11.92
8.1100
96.67
11.91
332.4700
3,959.72
11.90
338.5400
4,028.63
11.89
218.2700
2,595.23
11.88
607.6300
7,218.64
11.87
108.5100
1,288.01
11.86
13.7100
162.60
11.85
32.8700
389.51
11.84
0.4700
5.56
11.83
4.0200
47.56
11.82
19.1700
226.59
11.81
261.8000
3,091.86
11.80
303.7000
3,583.66
11.79
133.5800
1,574.91
11.78
147.8300
1,741.44
11.77
117.0900
1,378.15
11.76
46.2200
543.55
11.75
95.9200
1,127.06
11.74
13.7200
161.07
11.73
31.5400
369.96
11.72
4.2500
49.81
11.71
100.5000
1,176.86
11.70
125.5500
1,468.94
11.69
1.6900
19.76
11.68
459.4400
5,366.26
11.67
21.7400
253.71
11.66
12.2700
143.07
11.65
355.5600
4,142.27
11.64
570.3800
6,639.22
11.63
6.1100
71.06
11.62
4.3000
49.97
11.61
16.5500
192.15
11.60
499.9100
5,798.96
11.59
3.0000
34.77
11.58
63.5200
735.56
11.57
17.3800
201.09
11.56
101.4200
1,172.42
11.55
119.2800
1,377.68
11.54
4.4300
51.12
11.53
28.5900
329.64
11.52
13.9800
161.05
11.51
474.3000
5,459.19
11.50
937.6600
10,783.09
11.49
25.2500
290.12
11.48
1.1300
12.97
11.47
295.3300
3,387.44
11.46
58.6000
671.56
11.45
436.0400
4,992.66
11.44
24.9100
284.97
11.43
24.3700
278.55
11.42
11.2300
128.25
11.41
17.1500
195.68
11.40
502.6600
5,730.32
11.39
2.9800
33.94
11.38
110.6700
1,259.42
11.37
84.3600
959.17
11.36
94.3400
1,071.70
11.35
15.3900
174.68
11.34
18.1500
205.82
11.33
82.0900
930.08
11.32
302.9000
3,428.83
11.31
84.8400
959.54
11.30
610.3200
6,896.62
11.29
100.6200
1,136.00
11.28
24.3200
274.33
11.27
7.4000
83.40
11.26
48.6800
548.14
11.25
404.4100
4,549.61
11.24
83.8400
942.36
11.23
33.3000
373.96
11.22
25.1100
281.73
11.21
59.5400
667.44
11.20
296.2300
3,317.78
11.19
607.2400
6,795.02
11.18
49.8400
557.21
11.17
171.7400
1,918.34
11.16
167.9200
1,873.99
11.15
238.5700
2,660.06
11.14
425.5300
4,740.40
11.13
56.5700
629.62
11.12
16.8400
187.26
11.11
383.4800
4,260.46
11.10
304.3800
3,378.62
11.09
22.4700
249.19
11.08
167.5600
1,856.56
11.07
25.3800
280.96
11.06
14.7900
163.58
11.05
171.3900
1,893.86
11.04
33.4700
369.51
11.03
248.7400
2,743.60
11.02
259.0600
2,854.84
11.01
170.5900
1,878.20
11.00
3,300.8900
36,309.79
10.99
256.0600
2,814.10
10.98
111.7100
1,226.58
10.97
80.3600
881.55
10.96
22.6900
248.68
10.95
237.6700
2,602.49
10.94
63.8300
698.30
10.93
21.8100
238.38
10.92
14.4200
157.47
10.91
19.8500
216.56
10.90
944.3700
10,293.63
10.89
394.9700
4,301.22
10.88
370.4400
4,030.39
10.87
360.0000
3,913.20
10.86
316.4700
3,436.86
10.85
766.7200
8,318.91
10.84
361.6400
3,920.18
10.83
367.6500
3,981.65
10.82
378.6400
4,096.88
10.81
605.2300
6,542.54
10.80
3,177.2800
34,314.62
10.79
725.2300
7,825.23
10.78
503.9000
5,432.04
10.77
754.6000
8,127.04
10.76
513.2400
5,522.46
10.75
931.6100
10,014.81
10.74
824.2500
8,852.45
10.73
546.9500
5,868.77
10.72
590.1300
6,326.19
10.71
917.2100
9,823.32
10.70
1,179.7200
12,623.00
10.69
492.1300
5,260.87
10.68
686.2700
7,329.36
10.67
921.9500
9,837.21
10.66
572.2000
6,099.65
10.65
1,311.5600
13,968.11
10.64
771.9200
8,213.23
10.63
1,423.9500
15,136.59
10.62
3,835.0900
40,728.66
10.61
570.7700
6,055.87
10.60
3,708.9500
39,314.87
10.59
2,129.9100
22,555.75
10.58
1,071.3200
11,334.57
10.57
3,057.5000
32,317.78
10.56
793.0300
8,374.40
10.55
2,882.4100
30,409.43
10.54
2,180.1500
22,978.78
10.53
2,456.3100
25,864.94
10.52
2,710.4000
28,513.41
10.51
9,402.6400
98,821.75
10.50
20,875.4300
219,192.02
10.49
7,049.7200
73,951.56
9.12
10.48
3,709.3600
38,874.09
10.47
9,366.0200
98,062.23
10.46
7,758.4800
81,153.70
10.45
4,709.2000
49,211.14
10.44
3,332.3600
34,789.84
10.43
7,483.5200
78,053.11
10.42
1,348.4100
14,050.43
10.41
809.1400
8,423.15
10.40
1,672.4900
17,393.90
10.39
1,621.8700
16,851.23
10.38
944.2300
9,801.11
10.37
590.4200
6,122.66
10.36
651.0100
6,744.46
10.35
1,497.1800
15,495.81
10.34
488.1800
5,047.78
10.33
795.6900
8,219.48
10.32
1,533.0200
15,820.77
10.31
1,165.8600
12,020.02
10.30
806.2300
8,304.17
10.29
1,153.0300
11,864.68
10.28
483.9800
4,975.31
10.27
480.0000
4,929.60
10.26
551.5300
5,658.70
10.25
1,749.4800
17,932.17
10.24
455.4000
4,663.30
10.23
502.1600
5,137.10
10.22
555.1200
5,673.33
10.21
642.3300
6,558.19
10.20
1,276.2100
13,017.34
10.19
1,263.5900
12,875.98
10.18
461.3700
4,696.75
10.17
514.3200
5,230.63
10.16
457.3200
4,646.37
10.15
2,522.3700
25,602.06
10.14
504.4700
5,115.33
10.13
454.1600
4,600.64
10.12
613.2400
6,205.99
10.11
531.2700
5,371.14
10.10
1,279.6900
12,924.87
10.09
444.1000
4,480.97
10.08
440.7500
4,442.76
10.07
49.5500
498.97
10.06
24.4700
246.17
10.05
364.2300
3,660.51
10.04
127.4200
1,279.30
10.03
12.1600
121.96
10.02
24.8100
248.60
10.01
49.9200
499.70
10.00
1,016.0600
10,160.60
9.99
290.0300
2,897.40
9.98
875.9900
8,742.38
9.97
117.4600
1,171.08
9.96
24.2100
241.13
9.95
151.9000
1,511.41
9.94
296.8000
2,950.19
9.93
47.3900
470.58
9.92
58.9400
584.68
9.91
137.8400
1,365.99
9.90
666.8300
6,601.62
9.89
136.4500
1,349.49
9.88
18.6600
184.36
9.87
36.1100
356.41
9.86
8.7700
86.47
9.85
87.2800
859.71
9.84
24.5400
241.47
9.83
99.5800
978.87
9.82
120.4300
1,182.62
9.81
132.0000
1,294.92
9.80
1,293.3300
12,674.63
9.79
216.5700
2,120.22
9.78
288.4600
2,821.14
9.77
1,228.2600
12,000.10
9.76
213.5500
2,084.25
9.75
676.8600
6,599.39
9.74
1,647.3900
16,045.58
9.73
54.7900
533.11
9.72
20.6500
200.72
9.71
11.1600
108.36
9.70
2,358.0300
22,872.89
9.69
890.2900
8,626.91
9.68
823.4200
7,970.71
9.67
52.2300
505.06
9.66
45.6400
440.88
9.65
710.3700
6,855.07
9.64
473.0700
4,560.39
9.63
44.1400
425.07
9.62
1,379.1700
13,267.62
9.61
17.6100
169.23
9.60
1,248.4300
11,984.93
9.59
21.1500
202.83
9.58
150.8200
1,444.86
9.57
182.1300
1,742.98
9.56
412.8000
3,946.37
9.55
543.4000
5,189.47
9.54
193.0300
1,841.51
9.53
149.6200
1,425.88
9.52
404.9100
3,854.74
9.51
195.0600
1,855.02
9.50
1,930.6500
18,341.18
9.49
21.4600
203.66
9.48
37.3900
354.46
9.47
17.5800
166.48
9.46
345.7300
3,270.61
9.45
2,480.6700
23,442.33
9.44
233.3700
2,203.01
9.43
61.4100
579.10
9.42
68.7600
647.72
9.41
698.5100
6,572.98
9.40
1,844.6400
17,339.62
9.39
125.1200
1,174.88
9.38
409.7700
3,843.64
9.37
27.1700
254.58
9.36
64.0900
599.88
9.35
1,000.5900
9,355.52
9.34
1,766.1900
16,496.21
9.33
1,040.2400
9,705.44
9.32
217.3800
2,025.98
9.31
490.0600
4,562.46
9.30
4,598.2700
42,763.91
9.29
350.3200
3,254.47
9.28
1,713.0100
15,896.73
9.27
40.5000
375.44
9.26
808.9000
7,490.41
9.25
234.8500
2,172.36
9.24
663.5500
6,131.20
9.23
40.7300
375.94
9.22
376.9200
3,475.20
9.21
1,770.2600
16,304.09
9.20
3,024.3300
27,823.84
9.19
2,814.7500
25,867.55
9.18
1,147.8500
10,537.26
9.17
196.7700
1,804.38
9.16
97.0400
888.89
9.15
1,055.0000
9,653.25
9.14
820.4900
7,499.28
9.13
75.6900
691.05
9.12
11,237.0000
102,481.44
9.11
6,710.1200
61,129.19
9.10
6,377.4300
58,034.61
9.09
113.0300
1,027.44
9.08
1,507.0900
13,684.38
9.07
849.0600
7,700.97
9.06
781.3700
7,079.21
9.05
1,883.9200
17,049.48
9.04
853.2000
7,712.93
9.03
1,519.6600
13,722.53
9.02
475.0400
4,284.86
9.01
393.4900
3,545.34
9.00
11,993.0800
107,937.72
8.99
594.7300
5,346.62
8.98
1,383.8700
12,427.15
8.97
1,358.4200
12,185.03
8.96
283.8600
2,543.39
8.95
445.6200
3,988.30
8.94
762.7600
6,819.07
8.93
117.2400
1,046.95
8.92
169.1100
1,508.46
8.91
278.9800
2,485.71
8.90
2,483.8600
22,106.35
8.89
1,016.0000
9,032.24
8.88
1,905.0800
16,917.11
8.87
99.7100
884.43
8.86
31.3300
277.58
8.85
1,309.0400
11,585.00
8.84
145.4300
1,285.60
8.83
115.8700
1,023.13
8.82
42.6500
376.17
8.81
4.2800
37.71
8.80
2,144.5600
18,872.13
8.79
17.3800
152.77
8.78
1,248.6100
10,962.80
8.77
85.6300
750.98
8.76
165.9900
1,454.07
8.75
1,046.4700
9,156.61
8.74
17.4200
152.25
8.73
240.9400
2,103.41
8.72
309.4500
2,698.40
8.71
30.2900
263.83
8.70
909.7000
7,914.39
8.69
141.6100
1,230.59
8.68
765.5800
6,645.23
8.67
239.8600
2,079.59
8.66
1,681.0800
14,558.15
8.65
406.0800
3,512.59
8.64
337.9300
2,919.72
8.63
45.1000
389.21
8.62
41.2400
355.49
8.61
1,525.6700
13,136.02
8.60
1,496.2200
12,867.49
8.59
170.7200
1,466.48
8.58
283.3700
2,431.31
8.57
91.2900
782.36
8.56
1,217.5400
10,422.14
8.55
749.7600
6,410.45
8.54
175.8000
1,501.33
8.53
4.4700
38.13
8.52
23.1600
197.32
8.51
265.9900
2,263.57
8.50
11,759.3200
99,954.22
8.49
281.2300
2,387.64
8.48
380.3400
3,225.28
8.47
27.8500
235.89
8.46
609.6600
5,157.72
8.45
709.6400
5,996.46
8.44
150.0500
1,266.42
8.43
201.7700
1,700.92
8.42
145.0300
1,221.15
8.41
100.5300
845.46
8.40
1,168.0300
9,811.45
8.39
1,251.6800
10,501.60
8.38
6,668.7000
55,883.71
8.37
1,190.8300
9,967.25
8.36
80.9500
676.74
8.35
1,958.0300
16,349.55
8.34
27.1400
226.35
8.33
434.2400
3,617.22
8.32
234.2900
1,949.29
8.31
175.0000
1,454.25
8.30
1,604.7500
13,319.43
8.29
1,214.1500
10,065.30
8.28
200.5900
1,660.89
8.27
504.8600
4,175.19
8.26
263.4100
2,175.77
8.25
144.0200
1,188.17
8.24
49.1600
405.08
8.23
1,441.3400
11,862.23
8.22
39.0200
320.74
8.21
17.1000
140.39
8.20
4,313.7200
35,372.50
8.19
1,287.1800
10,542.00
8.18
335.6400
2,745.54
8.17
40.3000
329.25
8.16
89.1400
727.38
8.15
1,351.4700
11,014.48
8.14
535.9300
4,362.47
8.13
4.7700
38.78
8.12
316.4400
2,569.49
8.11
159.4000
1,292.73
8.10
597.9300
4,843.23
8.09
1,303.0800
10,541.92
8.08
1,179.5000
9,530.36
8.07
15.3800
124.12
8.06
683.5100
5,509.09
8.05
223.3600
1,798.05
8.04
264.1500
2,123.77
8.03
123.9400
995.24
8.02
62.8300
503.90
8.01
354.6400
2,840.67
8.00
6,809.8400
54,478.72
7.99
44.2300
353.40
7.98
6.1500
49.08
7.97
75.8500
604.52
7.96
25.3100
201.47
7.95
17.4500
138.73
7.94
2.7200
21.60
7.93
33.0200
261.85
7.92
188.2300
1,490.78
7.91
508.2400
4,020.18
7.90
3,180.3500
25,124.77
7.89
1,293.2500
10,203.74
7.88
3,330.5800
26,244.97
7.87
51.8400
407.98
7.86
38.2200
300.41
7.85
6,742.8400
52,931.29
7.84
12.7000
99.57
7.83
5.3000
41.50
7.82
128.9000
1,008.00
7.81
216.9200
1,694.15
7.80
3,858.9800
30,100.04
7.79
79.2600
617.44
7.78
11.8500
92.19
7.77
315.0300
2,447.78
7.76
4.4500
34.53
7.75
1,480.7000
11,475.43
7.74
142.5800
1,103.57
7.73
41.9000
323.89
7.72
120.6200
931.19
7.71
18.9000
145.72
7.70
6,034.1500
46,462.96
7.69
101.6800
781.92
7.68
112.2400
862.00
7.67
57.3900
440.18
7.66
3,928.9800
30,095.99
7.65
16,511.4100
126,312.29
7.64
369.2800
2,821.30
7.63
367.1000
2,800.97
7.62
30.2800
230.73
7.61
137.3600
1,045.31
7.60
5,491.3100
41,733.96
7.59
4,213.5400
31,980.77
7.58
34.1500
258.86
7.57
22.9600
173.81
7.56
214.4900
1,621.54
7.55
882.6100
6,663.71
7.54
5.3700
40.49
7.53
145.2400
1,093.66
7.52
23.4800
176.57
7.51
165.8200
1,245.31
7.50
11,714.4000
87,858.00
7.48
20.0300
149.82
7.47
343.3100
2,564.53
7.46
66.5700
496.61
7.45
44.8400
334.06
7.44
22.5900
168.07
7.43
1.4500
10.77
7.42
32.6500
242.26
7.41
10.1100
74.92
7.40
2,056.6700
15,219.36
7.39
16.3700
120.97
7.38
2.0400
15.06
7.37
2.8800
21.23
7.36
13.9600
102.75
7.35
347.7800
2,556.18
7.34
121.9100
894.82
7.33
194.9200
1,428.76
7.32
0.7600
5.56
7.31
75.5000
551.91
7.30
2,538.9900
18,534.63
7.29
7.5800
55.26
7.28
7.2500
52.78
7.27
3.2400
23.55
7.26
1,055.0400
7,659.59
7.25
924.1600
6,700.16
7.24
3.0000
21.72
7.22
113.5100
819.54
7.21
106.3100
766.50
7.20
6,304.9300
45,395.50
7.19
278.9000
2,005.29
7.18
59.4400
426.78
7.17
32.6200
233.89
7.16
273.9700
1,961.63
7.15
233.3800
1,668.67
7.14
1.8600
13.28
7.13
74.3400
530.04
7.12
25.4000
180.85
7.11
2,303.6500
16,378.95
7.10
454.0300
3,223.61
7.09
4,259.2300
30,197.94
7.08
135.3000
957.92
7.07
33.6100
237.62
7.06
146.3100
1,032.95
7.05
704.9500
4,969.90
7.04
71.9000
506.18
7.03
0.7200
5.06
7.02
361.1100
2,534.99
7.01
709.2100
4,971.56
7.00
18,178.9900
127,252.93
6.99
309.2200
2,161.45
6.98
306.3500
2,138.32
6.97
7.1400
49.77
6.96
2.0100
13.99
6.95
3.7200
25.85
6.93
1.9200
13.31
6.92
14.3700
99.44
6.91
43.4100
299.96
6.90
342.4500
2,362.91
6.89
6.3400
43.68
6.88
2,812.2200
19,348.07
6.87
111.2100
764.01
6.86
8,505.0000
58,344.30
6.85
793.0600
5,432.46
6.84
4.7400
32.42
6.83
4.9000
33.47
6.82
7.0200
47.88
6.81
125.0900
851.86
6.80
900.4000
6,122.72
6.79
14.8200
100.63
6.78
24.7200
167.60
6.77
125.0900
846.86
6.76
46.2500
312.65
6.75
57.8400
390.42
6.74
189.7400
1,278.85
6.73
69.7100
469.15
6.72
4.4600
29.97
6.71
7,908.7400
53,067.65
6.70
10,108.4400
67,726.55
6.69
7,332.3800
49,053.62
6.68
730.7200
4,881.21
6.67
24.1800
161.28
6.66
240.3800
1,600.93
6.65
1.2700
8.45
6.64
84.3000
559.75
6.63
160.8200
1,066.24
6.62
3.0200
19.99
6.60
987.8700
6,519.94
6.59
4,624.2600
30,473.87
6.58
21.5800
142.00
6.57
153.5600
1,008.89
6.56
162.2400
1,064.29
6.55
2,087.2200
13,671.29
6.53
7.0400
45.97
6.52
309.0600
2,015.07
6.51
1.0000
6.51
6.50
3,595.8500
23,373.02
6.49
8.0300
52.11
6.48
4.6100
29.87
6.47
118.9100
769.35
6.46
1.2400
8.01
6.45
6.2000
39.99
6.44
44.4400
286.19
6.43
2.4000
15.43
6.42
5.9000
37.88
6.41
40.2500
258.00
6.40
70.5700
451.65
6.39
10.6400
67.99
6.37
2.2700
14.46
6.36
12.3200
78.36
6.35
237.2700
1,506.66
6.34
7.0300
44.57
6.33
209.7300
1,327.59
6.32
9.1300
57.70
6.31
153.0500
965.75
6.30
482.7600
3,041.39
6.29
226.0600
1,421.92
6.28
1,452.9900
9,124.78
6.27
571.4800
3,583.18
6.26
307.1700
1,922.88
6.25
120.1900
751.19
6.24
42.8800
267.57
6.23
100.8200
628.11
6.22
956.2000
5,947.56
6.21
193.5300
1,201.82
6.20
914.8800
5,672.26
6.19
11.6400
72.05
6.18
14.0700
86.95
6.17
246.4600
1,520.66
6.16
16.5400
101.89
6.15
225.0300
1,383.93
6.14
1.9600
12.03
6.13
10.8000
66.20
6.12
32.7000
200.12
6.11
32.1500
196.44
6.10
338.3600
2,064.00
6.09
8,211.8200
50,009.98
6.08
86.3400
524.95
6.07
96.1600
583.69
6.06
41.6400
252.34
6.05
84.2600
509.77
6.04
4.1400
25.01
6.03
835.7700
5,039.69
6.02
167.7800
1,010.04
6.01
131.9300
792.90
6.00
32,577.2100
195,463.26
5.99
97.7000
585.22
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
2.1900
13.03
5.94
9.4100
55.90
5.93
1.5800
9.37
5.91
2.3500
13.89
5.90
235.9000
1,391.81
5.89
2.9000
17.08
5.88
142.3100
836.78
5.86
1.3700
8.03
5.85
32.1600
188.14
5.84
1.0000
5.84
5.83
1.0100
5.89
5.82
11.3700
66.17
5.81
507.7700
2,950.14
5.80
571.3500
3,313.83
5.79
25.9000
149.96
5.78
7.9500
45.95
5.77
3.1700
18.29
5.76
80.7600
465.18
5.75
2,021.4300
11,623.22
5.73
26.1500
149.84
5.72
123.0200
703.67
5.70
799.1500
4,555.16
5.69
2.0300
11.55
5.68
101.6900
577.60
5.67
399.8200
2,266.98
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
0.9400
5.28
5.61
159.4600
894.57
5.60
960.3000
5,377.68
5.58
362.8500
2,024.70
5.57
290.0900
1,615.80
5.56
349.7700
1,944.72
5.55
46.6000
258.63
5.53
151.5100
837.85
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
6,077.1400
33,424.27
5.47
302.5700
1,655.06
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
47.0800
255.17
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
Recent Trades
Price
Size
Time
10.4700
0.5100
19:31:04
10.4700
0.3600
19:31:04
10.4700
27.9600
19:31:04
10.4700
0.5100
19:31:04
10.4700
47.7400
19:31:04
10.4700
0.4800
19:31:04
10.4700
0.5100
19:31:04
10.4700
175.5000
19:31:04
10.4700
184.5700
19:31:04
10.4700
9.5500
19:31:13
10.4600
0.6200
19:31:16
10.4600
59.5400
19:31:18
10.4600
85.7700
19:31:18
10.4600
37.6400
19:31:18
10.4600
58.7400
19:31:18
10.4600
64.9200
19:31:18
10.4600
0.5200
19:31:21
10.4600
3.4200
19:31:21
10.4600
1.2200
19:31:21
10.4600
35.2700
19:31:21
10.4600
35.8000
19:31:21
10.4600
25.9100
19:31:21
10.4600
47.2000
19:31:22
10.4600
4.9800
19:31:22
10.4600
67.6800
19:31:22
10.4600
0.5300
19:31:22
10.4600
51.9400
19:31:22
10.4700
12.1600
19:31:32
10.4700
127.6000
19:31:38
10.4700
63.4200
19:31:38
10.4600
0.5700
19:31:38
10.4700
0.5700
19:31:47
10.4700
2.3000
19:31:47
10.4700
0.5100
19:31:50
10.4700
0.5100
19:31:50
10.4700
0.5100
19:31:50
10.4700
0.5100
19:31:50
10.4700
0.4800
19:31:50
10.4700
0.5100
19:31:50
10.4700
0.5100
19:31:50
10.4700
276.2000
19:31:50
10.4700
16.1800
19:31:50
10.4700
37.9600
19:31:50
10.4700
47.5900
19:31:50
10.4700
21.8600
19:31:50
10.4700
1.1400
19:31:50
10.4700
4.0000
19:31:50
10.4700
0.5100
19:31:50
10.4700
0.4800
19:31:50
10.4700
0.5100
19:31:50
10.4700
0.5100
19:31:50
10.4700
0.5100
19:31:50
10.4700
0.5100
19:31:50
10.4700
0.5100
19:31:50
10.4700
3.8400
19:32:01
10.4700
1.2200
19:32:01
10.4700
3.8400
19:32:02
10.4700
3.8300
19:32:03
10.4700
3.8400
19:32:04
10.4800
29.9900
19:32:05
10.4800
0.5100
19:32:05
10.4800
0.5100
19:32:05
10.4800
0.4800
19:32:05
10.4800
0.5100
19:32:05
10.4800
0.5100
19:32:05
10.4800
1.4200
19:32:05
10.4800
0.5200
19:32:05
10.4800
0.5100
19:32:05
10.4800
0.5100
19:32:05
10.4800
9.5400
19:32:05
10.4800
9.2500
19:32:05
10.4700
3.8400
19:32:05
10.4800
49.6200
19:32:05
10.4800
86.3400
19:32:05
10.4800
80.6100
19:32:05
10.4800
16.4900
19:32:05
10.4800
58.7800
19:32:05
10.4800
23.1600
19:32:05
10.4800
47.1200
19:32:05
10.4800
65.6200
19:32:05
10.4800
61.2800
19:32:05
10.4800
57.2100
19:32:05
10.4800
53.4200
19:32:05
10.4800
43.9000
19:32:05
10.4800
5.9800
19:32:05
10.4800
46.5700
19:32:05
10.4800
43.4900
19:32:05
10.4800
40.6100
19:32:05
10.4800
27.7000
19:32:05
10.4800
0.4900
19:32:05
10.4800
182.8200
19:32:05
10.4800
0.5100
19:32:05
10.4800
0.4800
19:32:05
10.4800
0.5100
19:32:05
10.4800
0.5100
19:32:05
10.4800
0.5100
19:32:05
10.4800
0.4800
19:32:05
10.4800
0.5100
19:32:05
10.4800
3.8400
19:32:06
10.4800
3.8300
19:32:07