English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,599.39
Open
4553.64000000
Low
4517.38000000
High
4641.49000000
Vol
3,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,720.17
0.1702
803.37
4,720.09
0.0013
6.14
4,720.05
0.0027
12.74
4,720.01
0.0100
47.20
4,720.00
0.5009
2,364.25
4,719.75
0.0023
10.86
4,719.60
0.0035
16.52
4,719.57
0.0055
25.96
4,719.53
0.0027
12.74
4,719.42
0.0065
30.68
4,719.12
0.0267
126.00
4,718.87
0.0200
94.38
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0553
260.95
4,718.61
0.0222
104.75
4,718.58
0.0020
9.44
4,718.54
0.0063
29.73
4,718.53
0.0049
23.12
4,718.49
0.0113
53.32
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.18
0.0286
134.94
4,718.08
0.0040
18.87
4,718.01
0.0034
16.04
4,718.00
0.1811
854.43
4,717.87
0.0025
11.79
4,717.84
0.0015
7.08
4,717.73
0.0034
16.04
4,717.64
0.0021
9.91
4,717.54
0.0747
352.40
4,717.45
0.0013
6.13
4,717.40
0.0103
48.59
4,717.39
0.0015
7.08
4,717.32
0.0011
5.19
4,717.23
0.0194
91.51
4,717.19
0.1591
750.50
4,717.16
0.0088
41.51
4,717.04
0.0013
6.13
4,717.00
0.0758
357.55
4,716.80
0.0012
5.66
4,716.67
0.0013
6.13
4,716.66
0.0168
79.24
4,716.52
0.0011
5.19
4,716.41
0.0085
40.09
4,716.32
0.0026
12.26
4,716.31
0.0027
12.73
4,716.27
0.0178
83.95
4,716.25
0.0059
27.83
4,716.17
0.0012
5.66
4,716.09
0.0394
185.81
4,716.00
0.0636
299.94
4,715.98
0.1463
689.95
4,715.79
0.0017
8.02
4,715.60
0.0031
14.62
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
758.0167
3,574,048.74
4,714.99
17.0783
80,524.01
4,714.98
70.4723
332,275.49
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.61
0.0024
11.32
4,714.59
39.0327
184,023.18
4,714.57
0.0069
32.53
4,714.53
0.0028
13.20
4,714.28
0.0280
132.00
4,714.23
0.0013
6.13
4,714.00
7.4254
35,003.34
4,713.95
0.0012
5.66
4,713.93
0.0029
13.67
4,713.89
0.0012
5.66
4,713.86
0.0100
47.14
4,713.84
0.0011
5.19
4,713.83
0.0012
5.66
4,713.78
0.0015
7.07
4,713.63
0.0178
83.90
4,713.47
0.0182
85.79
4,713.38
0.0046
21.68
4,713.33
0.1724
812.58
4,713.11
0.0090
42.42
4,713.00
0.0116
54.67
4,712.82
0.0012
5.66
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.69
0.0036
16.97
4,712.50
0.1566
737.98
4,712.43
0.0013
6.13
4,712.27
0.0013
6.13
4,712.00
0.0069
32.51
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.48
0.0015
7.07
4,711.42
0.0019
8.95
4,711.32
0.0016
7.54
4,711.26
0.0012
5.65
4,711.22
0.0054
25.44
4,711.15
0.0070
32.98
4,711.14
0.0027
12.72
4,711.06
0.0438
206.34
4,711.00
1.0000
4,711.00
4,710.84
0.1185
558.23
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.37
0.0023
10.83
4,710.22
0.0024
11.30
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.00
0.3168
1,492.13
4,709.99
0.0212
99.85
4,709.94
0.0013
6.12
4,709.88
0.0019
8.95
4,709.83
22.2958
105,009.43
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.42
0.0427
201.09
4,709.31
0.0012
5.65
4,709.09
0.0921
433.71
4,708.94
0.0075
35.32
4,708.86
0.0100
47.09
4,708.80
0.0012
5.65
4,708.74
0.0074
34.84
4,708.67
0.0013
6.12
4,708.57
0.0123
57.92
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.23
0.0021
9.89
4,708.07
0.0014
6.59
4,708.00
0.0017
8.00
4,707.87
0.0037
17.42
4,707.83
0.0056
26.36
4,707.74
0.0133
62.61
4,707.70
0.0014
6.59
4,707.67
0.0024
11.30
4,707.53
17.0525
80,275.16
4,707.52
0.0016
7.53
4,707.50
0.0218
102.62
4,707.40
0.0020
9.41
4,707.27
0.0687
323.39
4,707.19
0.0012
5.65
4,706.99
0.0015
7.06
4,706.97
0.0228
107.32
4,706.94
0.0080
37.66
4,706.79
0.0013
6.12
4,706.58
0.0030
14.12
4,706.22
0.0584
274.84
4,706.18
0.0024
11.29
4,706.08
0.0025
11.77
4,706.00
0.0020
9.41
4,705.99
0.0012
5.65
4,705.88
0.0040
18.82
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.80
0.0062
29.18
4,705.79
0.0013
6.12
4,705.45
0.2233
1,050.73
4,705.40
0.0011
5.18
4,705.27
0.0012
5.65
4,705.00
0.8238
3,875.98
4,704.97
0.0028
13.17
4,704.76
0.0039
18.35
4,704.52
0.0015
7.06
4,704.50
0.0128
60.22
4,704.48
0.1577
741.90
4,704.31
0.0013
6.12
4,704.28
0.1458
685.88
4,704.07
0.0091
42.81
4,704.00
0.0394
185.34
4,703.89
0.0013
6.12
4,703.65
0.0020
9.41
4,703.25
0.0074
34.80
4,703.10
0.0034
15.99
4,702.88
0.0011
5.17
4,702.75
0.0019
8.94
4,702.62
0.0012
5.64
4,702.59
0.0100
47.03
4,702.58
0.0013
6.11
4,702.57
0.0121
56.90
4,702.55
0.0267
125.56
4,702.50
0.0020
9.41
4,702.40
0.0054
25.39
4,702.31
0.0044
20.69
4,702.23
0.3150
1,481.20
4,702.10
0.0011
5.17
4,702.01
0.0072
33.85
4,702.00
0.0011
5.17
4,701.87
0.1702
800.26
4,701.76
0.3150
1,481.05
4,701.75
0.0053
24.92
4,701.74
0.0087
40.91
4,701.66
0.0031
14.58
4,701.64
0.0056
26.33
4,701.63
0.0108
50.78
4,701.49
0.0059
27.74
4,701.30
0.0044
20.69
4,701.29
0.3150
1,480.91
4,701.27
0.0212
99.67
4,701.20
13.6152
64,007.78
4,701.14
0.0017
7.99
4,701.10
0.0017
7.99
4,701.00
0.0057
26.80
4,700.98
0.0012
5.64
4,700.90
0.0043
20.21
4,700.82
0.3150
1,480.76
4,700.81
0.0018
8.46
4,700.75
0.0018
8.46
4,700.72
0.0025
11.75
4,700.47
0.0013
6.11
4,700.41
26.3840
124,015.62
4,700.35
0.3150
1,480.61
4,700.27
0.0147
69.09
4,700.00
0.6067
2,851.49
4,699.91
0.0018
8.46
4,699.81
0.0019
8.93
4,699.70
0.0011
5.17
4,699.41
0.3150
1,480.31
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,699.00
0.2255
1,059.62
4,698.98
0.1846
867.43
4,698.94
0.3469
1,630.06
4,698.80
0.0012
5.64
4,698.79
0.1185
556.81
4,698.70
0.0026
12.22
4,698.66
0.0012
5.64
4,698.60
0.0037
17.38
4,698.47
0.3150
1,480.02
4,698.33
0.0858
403.12
4,698.30
0.0044
20.67
4,698.28
7.2376
34,004.27
4,698.24
0.0747
350.96
4,698.12
0.0069
32.42
4,698.08
0.0018
8.46
4,698.07
0.0012
5.64
4,698.00
0.3349
1,573.36
4,697.77
0.0138
64.83
4,697.76
0.0241
113.22
4,697.66
0.0015
7.05
4,697.53
0.3150
1,479.72
4,697.45
7.2414
34,016.11
4,697.44
0.0012
5.64
4,697.29
0.0012
5.64
4,697.05
0.0012
5.64
4,697.03
0.0012
5.64
4,696.87
0.0012
5.64
4,696.77
0.0696
326.90
4,696.71
0.0206
96.75
4,696.68
0.0063
29.59
4,696.66
0.0019
8.92
4,696.59
0.3150
1,479.43
4,696.53
0.0012
5.64
4,696.48
0.0077
36.16
4,696.45
0.0014
6.58
4,696.17
0.0059
27.71
4,696.16
0.1905
894.62
4,696.12
0.3150
1,479.28
4,696.08
0.0030
14.09
4,696.04
0.1270
596.40
4,696.00
0.0237
111.30
4,695.94
7.2412
34,004.24
4,695.92
0.0018
8.45
4,695.91
0.0212
99.55
4,695.75
0.1719
807.20
4,695.74
0.0012
5.63
4,695.65
0.3150
1,479.13
4,695.63
0.0012
5.63
4,695.55
0.0023
10.80
4,695.47
0.0241
113.16
4,695.44
0.0281
131.94
4,695.42
0.0028
13.15
4,695.40
0.0043
20.19
4,695.35
0.0212
99.54
4,695.00
0.6083
2,855.97
4,694.90
0.0170
79.81
4,694.83
0.0390
183.10
4,694.74
0.0158
74.18
4,694.72
0.0012
5.63
4,694.61
0.0011
5.16
4,694.50
0.0065
30.51
4,694.42
0.0018
8.45
4,694.11
0.0021
9.86
4,694.00
0.0748
351.11
4,693.77
0.3150
1,478.54
4,693.70
0.0113
53.04
4,693.66
0.0036
16.90
4,693.53
0.0014
6.57
4,693.52
0.0493
231.39
4,693.45
0.0037
17.37
4,693.36
0.0026
12.20
4,693.33
0.0016
7.51
4,693.21
0.0182
85.42
4,693.18
0.0039
18.30
4,693.13
0.0241
113.10
4,692.86
7.2459
34,003.99
4,692.85
0.0016
7.51
4,692.83
0.3150
1,478.24
4,692.77
0.0014
6.57
4,692.64
0.0021
9.85
4,692.59
0.0017
7.98
4,692.50
0.0219
102.77
4,692.47
7.2465
34,003.98
4,692.40
0.1905
893.90
4,692.36
0.3150
1,478.09
4,692.30
1.6032
7,522.70
4,692.27
9.3146
43,706.62
4,692.22
0.0011
5.16
4,692.15
0.0013
6.10
4,692.00
0.0426
199.88
4,691.96
0.0016
7.51
4,691.90
0.0012
5.63
4,691.89
0.3150
1,477.95
4,691.70
7.2477
34,004.03
4,691.61
0.0013
6.10
4,691.42
0.3150
1,477.80
4,691.36
0.1151
539.98
4,691.27
0.0019
8.91
4,691.25
0.1470
689.61
4,691.00
0.0017
7.97
4,690.90
0.0921
432.03
4,690.85
0.0013
6.10
4,690.84
0.0241
113.05
4,690.74
0.0023
10.79
4,690.73
0.3150
1,477.58
4,690.64
0.0012
5.63
4,690.63
0.0053
24.86
4,690.58
0.0085
39.87
4,690.32
0.0017
7.97
4,690.23
0.3150
1,477.42
4,690.14
0.0012
5.63
4,690.00
0.1960
919.24
4,689.90
0.0043
20.17
4,689.73
0.3150
1,477.26
4,689.61
7.2509
34,003.89
4,689.53
0.0440
206.34
4,689.52
0.0559
262.14
4,689.47
0.0013
6.10
4,689.40
0.0158
74.09
4,689.34
0.0074
34.70
4,689.31
0.0036
16.88
4,689.28
0.0024
11.25
4,689.23
0.3175
1,488.83
4,689.19
0.0015
7.03
4,689.08
0.0017
7.97
4,689.02
0.2325
1,090.20
4,688.91
0.0015
7.03
4,688.80
0.0013
6.10
4,688.72
0.0018
8.44
4,688.67
0.0125
58.61
4,688.64
0.0476
223.18
4,688.63
2.4365
11,423.85
4,688.50
0.5000
2,344.25
4,688.49
0.0012
5.63
4,688.48
0.3150
1,476.87
4,688.47
0.0241
112.99
4,688.20
0.0034
15.94
4,688.10
0.0011
5.16
4,688.04
0.0024
11.25
4,687.97
0.0024
11.25
4,687.92
0.0012
5.63
4,687.85
0.0014
6.56
4,687.73
0.3150
1,476.63
4,687.62
0.0072
33.75
4,687.60
0.0133
62.35
4,687.50
0.1532
718.13
4,687.47
1.0479
4,912.00
4,687.33
0.0017
7.97
4,687.25
0.0039
18.28
4,687.17
0.0012
5.62
4,687.01
7.2550
34,004.26
4,687.00
0.3150
1,476.41
4,686.89
0.0011
5.16
4,686.77
0.1068
500.55
4,686.74
0.1185
555.38
4,686.68
0.1000
468.67
4,686.66
0.0843
395.09
4,686.56
0.0012
5.62
4,686.52
2.4368
11,420.11
4,686.41
0.0020
9.37
4,686.39
0.0026
12.18
4,686.36
0.0034
15.93
4,686.35
0.7000
3,280.45
4,686.20
0.3150
1,476.15
4,686.13
3.6695
17,195.75
4,686.07
0.0213
99.81
4,686.04
0.0267
125.12
4,685.97
3.1800
14,901.38
4,685.91
0.1067
499.99
4,685.90
5.3190
24,924.30
4,685.89
0.0241
112.93
4,685.73
0.3150
1,476.00
4,685.72
3.2678
15,312.00
4,685.55
2.3906
11,201.28
4,685.44
0.1069
500.87
4,685.42
0.1068
500.40
4,685.33
2.3907
11,201.22
4,685.32
1.4121
6,616.14
4,685.30
0.4273
2,002.03
4,685.21
0.4273
2,001.99
4,685.20
0.0012
5.62
4,685.17
0.3150
1,475.83
4,685.16
1.4121
6,615.91
4,685.13
0.2591
1,213.92
4,685.03
3.1800
14,898.40
4,685.00
0.0253
118.53
4,684.99
1.4121
6,615.67
4,684.89
0.0353
165.38
4,684.87
1.4121
6,615.50
4,684.84
0.6409
3,002.51
4,684.70
0.3150
1,475.68
4,684.66
1.4121
6,615.21
4,684.51
2.3911
11,201.13
4,684.50
1.4121
6,614.98
4,684.41
2.4382
11,421.53
4,684.40
1.4334
6,714.62
4,684.30
0.0012
5.62
4,684.25
0.0017
7.96
4,684.20
0.6410
3,002.57
4,684.19
1.4121
6,614.54
4,684.09
3.1800
14,895.41
4,684.08
1.4291
6,694.02
4,684.07
1.4121
6,614.38
4,684.03
0.0019
8.90
4,684.00
0.0059
27.64
4,683.96
0.3150
1,475.45
4,683.92
2.3914
11,201.13
4,683.91
1.4121
6,614.15
4,683.88
1.4293
6,694.67
4,683.87
3.5797
16,766.85
4,683.86
1.4121
6,614.08
4,683.84
0.0012
5.62
4,683.77
1.7103
8,010.65
4,683.76
0.6411
3,002.76
4,683.69
0.0241
112.88
4,683.68
1.4293
6,694.38
4,683.63
0.0025
11.71
4,683.55
2.1272
9,962.85
4,683.50
3.1800
14,893.53
4,683.49
0.3150
1,475.30
4,683.48
1.4121
6,613.54
4,683.43
3.5797
16,765.27
4,683.42
1.4133
6,619.08
4,683.41
0.1068
500.19
4,683.40
1.4293
6,693.98
4,683.33
0.0052
24.35
4,683.27
2.2520
10,546.72
4,683.25
0.9265
4,339.03
4,683.19
1.4293
6,693.68
4,683.17
0.1115
522.17
4,683.12
1.4293
6,693.58
4,683.08
0.3140
1,470.49
4,683.00
0.0117
54.79
4,682.94
0.3150
1,475.13
4,682.86
3.5797
16,763.23
4,682.79
0.6130
2,870.55
4,682.64
0.0318
148.91
4,682.61
0.0106
49.64
4,682.56
3.1800
14,890.54
4,682.54
3.5797
16,762.09
4,682.53
0.3105
1,453.93
4,682.50
0.0529
247.70
4,682.48
0.0012
5.62
4,682.35
0.0021
9.83
4,682.33
0.1438
673.32
4,682.31
0.0012
5.62
4,682.30
2.4393
11,421.53
4,682.22
0.0138
64.61
4,682.20
0.4000
1,872.88
4,682.19
3.5797
16,760.84
4,682.18
0.3593
1,682.31
4,682.14
0.2851
1,334.88
4,682.01
0.3150
1,474.83
4,681.98
0.3000
1,404.59
4,681.97
0.0012
5.62
4,681.96
3.1800
14,888.63
4,681.95
0.3079
1,441.57
4,681.80
0.0012
5.62
4,681.74
3.5797
16,759.22
4,681.73
0.0106
49.63
4,681.71
0.4206
1,969.13
4,681.70
0.2909
1,361.91
4,681.63
0.0012
5.62
4,681.61
0.2909
1,361.88
4,681.57
0.1774
830.51
4,681.46
0.2921
1,367.45
4,681.45
3.5797
16,758.19
4,681.44
0.3337
1,562.20
4,681.35
0.0012
5.62
4,681.29
0.0012
5.62
4,681.27
0.3150
1,474.60
4,681.25
0.2909
1,361.78
4,681.12
0.2956
1,383.74
4,680.95
0.2955
1,383.22
4,680.78
0.2864
1,340.58
4,680.61
0.2920
1,366.74
4,680.44
0.8484
3,970.89
4,599.39
4,680.43
1.1470
5,368.45
4,680.26
0.1184
554.14
4,680.23
3.5797
16,753.82
4,680.22
0.9725
4,551.51
4,680.21
3.2053
15,001.48
4,680.10
0.1184
554.12
4,680.09
0.1184
554.12
4,680.08
0.1544
722.60
4,679.93
0.0012
5.62
4,679.92
0.1184
554.10
4,679.76
0.0541
253.18
4,679.75
0.3150
1,474.12
4,679.69
0.4275
2,000.57
4,679.68
3.1800
14,881.38
4,679.67
3.5797
16,751.81
4,679.59
0.0012
5.62
4,679.42
0.0012
5.62
4,679.33
0.0329
153.95
4,679.18
3.5797
16,750.06
4,679.16
2.1361
9,995.15
4,679.15
2.5648
12,001.08
4,679.14
3.1800
14,879.67
4,679.01
0.3000
1,403.70
4,678.91
2.8365
13,271.73
4,678.90
0.3150
1,473.85
4,678.64
2.5651
12,001.18
4,678.57
3.1800
14,877.85
4,678.43
0.3150
1,473.71
4,678.23
0.0012
5.61
4,678.22
0.1438
672.73
4,678.13
2.5654
12,001.27
4,678.12
0.3207
1,500.27
4,678.11
0.1063
497.28
4,678.07
3.1800
14,876.26
4,678.06
0.0012
5.61
4,677.89
0.0012
5.61
4,677.76
0.3150
1,473.49
4,677.72
0.0012
5.61
4,677.65
2.4368
11,398.50
4,677.62
2.5671
12,007.92
4,677.55
0.0012
5.61
4,677.50
3.1800
14,874.45
4,677.38
0.0012
5.61
4,677.31
0.3217
1,504.69
4,677.24
0.3150
1,473.33
4,677.21
0.0012
5.61
4,677.15
0.0014
6.55
4,677.04
0.0012
5.61
4,676.98
3.1800
14,872.80
4,676.87
0.0012
5.61
4,676.70
0.0012
5.61
4,676.69
0.3150
1,473.16
4,676.68
0.1862
870.80
4,676.67
1.7103
7,998.51
4,676.54
1.0651
4,980.98
4,676.53
0.0012
5.61
4,676.50
4.2544
19,895.70
4,676.40
3.1800
14,870.95
4,676.36
2.4393
11,407.04
4,676.22
10.6937
50,006.09
4,676.19
0.0012
5.61
4,675.85
0.0012
5.61
4,675.84
0.3150
1,472.89
4,675.68
3.1812
14,874.27
4,675.20
0.3150
1,472.69
4,675.17
0.0012
5.61
4,675.11
3.1800
14,866.85
4,675.09
4.5654
21,343.66
4,675.00
0.0012
5.61
4,674.98
10.6965
50,005.92
4,674.83
0.0012
5.61
4,674.69
0.3150
1,472.53
4,674.66
0.0012
5.61
4,674.62
3.1800
14,865.29
4,674.56
0.0241
112.66
4,674.49
0.0012
5.61
4,674.32
0.1917
896.07
4,674.19
1.2131
5,670.26
4,674.15
0.0012
5.61
4,674.13
1.4291
6,679.80
4,674.02
1.4291
6,679.64
4,674.01
0.3150
1,472.31
4,673.98
0.0012
5.61
4,673.82
2.8582
13,358.71
4,673.81
10.7004
50,011.64
4,673.66
1.4291
6,679.13
4,673.64
0.0012
5.61
4,673.50
0.3150
1,472.15
4,673.47
0.0012
5.61
4,673.30
0.0012
5.61
4,673.03
1.4291
6,678.23
4,673.02
1.4292
6,678.68
4,672.99
0.3150
1,471.99
4,672.96
0.0012
5.61
4,672.80
0.7000
3,270.96
4,672.65
10.7018
50,005.77
4,672.64
1.6045
7,497.25
4,672.59
0.2592
1,211.14
4,672.32
0.0241
112.60
4,672.31
0.3150
1,471.78
4,672.27
2.1272
9,938.85
4,672.00
0.2140
999.81
4,671.80
4.2544
19,875.71
4,671.63
0.3150
1,471.56
4,671.60
0.0012
5.61
4,671.56
0.9380
4,381.92
4,671.13
0.3150
1,471.41
4,670.90
0.0846
395.16
4,670.88
0.1156
539.95
4,670.86
1.0618
4,959.52
4,670.66
0.2233
1,042.96
4,670.48
0.3150
1,471.20
4,670.39
2.1272
9,934.85
4,670.30
1.6448
7,681.71
4,670.24
0.0012
5.60
4,670.21
1.6435
7,675.49
4,670.20
10.7075
50,006.17
4,670.19
0.1905
889.67
4,670.12
0.0846
395.09
4,670.00
0.2943
1,374.38
4,669.94
0.0241
112.55
4,669.93
0.1069
499.22
4,669.76
0.3150
1,470.97
4,669.54
0.0100
46.70
4,669.46
3.6695
17,134.58
4,669.24
0.0116
54.16
4,669.00
0.3150
1,470.74
4,668.88
0.0012
5.60
4,668.47
0.0846
394.95
4,668.27
0.3150
1,470.51
4,668.21
0.1069
499.03
4,668.00
0.0394
183.92
4,667.90
0.0043
20.07
4,667.72
0.3150
1,470.33
4,667.65
10.7133
50,005.93
4,667.54
0.0015
7.00
4,667.52
0.0012
5.60
4,667.50
0.0241
112.49
4,667.24
0.3150
1,470.18
4,667.17
1.6931
7,901.99
4,667.10
4.2544
19,855.71
4,667.01
0.1070
499.37
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.43
0.3181
1,484.39
4,666.40
0.0098
45.73
4,666.39
0.1145
534.30
4,666.38
0.6424
2,997.68
4,666.32
0.0013
6.07
4,666.30
0.1905
888.93
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.16
0.0012
5.60
4,666.08
0.0046
21.46
4,666.06
0.0042
19.60
4,666.00
0.2155
1,005.52
4,665.98
0.0013
6.07
4,665.93
0.0036
16.80
4,665.87
0.0035
16.33
4,665.86
0.3168
1,478.14
4,665.77
0.0052
24.26
4,665.74
0.2256
1,052.59
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.48
0.1702
794.06
4,665.40
0.0242
112.90
4,665.39
0.3150
1,469.60
4,665.35
10.7224
50,023.75
4,665.15
0.2151
1,003.47
4,665.01
0.0067
31.26
4,665.00
0.5610
2,617.07
4,664.99
0.0013
6.06
4,664.92
0.3150
1,469.45
4,664.90
0.0026
12.13
4,664.80
0.0012
5.60
4,664.72
0.0015
7.00
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.64
0.0085
39.65
4,664.61
0.0037
17.26
4,664.60
0.0015
7.00
4,664.48
0.0014
6.53
4,664.46
0.0052
24.26
4,664.45
0.3415
1,592.91
4,664.42
0.0021
9.80
4,664.38
0.0021
9.80
4,664.26
0.0012
5.60
4,664.00
0.0020
9.33
4,663.98
0.3150
1,469.15
4,663.93
0.0020
9.33
4,663.84
0.0013
6.06
4,663.75
0.0240
111.93
4,663.62
0.0013
6.06
4,663.51
0.3150
1,469.01
4,663.50
0.0051
23.78
4,663.44
0.0012
5.60
4,663.33
0.0868
404.78
4,663.31
0.0022
10.26
4,663.20
0.0021
9.79
4,663.16
0.2127
991.85
4,663.11
0.0013
6.06
4,663.04
0.3150
1,468.86
4,663.00
0.3257
1,518.74
4,662.99
10.7240
50,005.90
4,662.93
0.0018
8.39
4,662.90
0.0049
22.85
4,662.86
0.0748
348.78
4,662.85
0.0142
66.21
4,662.76
0.0026
12.12
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.63
0.0473
220.54
4,662.57
0.3150
1,468.71
4,662.50
0.2035
948.82
4,662.40
0.0044
20.51
4,662.24
0.1905
888.16
4,662.17
0.0019
8.86
4,662.10
0.3150
1,468.56
4,662.08
0.0012
5.59
4,662.05
0.0053
24.71
4,661.93
0.0021
9.79
4,661.90
0.0060
27.97
4,661.85
0.0069
32.17
4,661.82
0.0044
20.51
4,661.81
0.0011
5.13
4,661.66
0.0019
8.86
4,661.53
0.0012
5.59
4,661.52
0.4380
2,041.75
4,661.40
0.0015
6.99
4,661.39
0.0833
388.29
4,661.35
0.0022
10.25
4,661.29
0.1395
650.25
4,661.21
0.0017
7.92
4,661.12
0.0013
6.06
4,661.11
0.0016
7.46
4,661.09
9.4140
43,879.50
4,661.07
0.0034
15.85
4,661.00
0.4591
2,139.87
4,660.88
0.0013
6.06
4,660.83
0.0039
18.18
4,660.72
0.0036
16.78
4,660.65
0.0241
112.32
4,660.64
0.0344
160.33
4,660.52
0.1024
477.24
4,660.47
0.0119
55.46
4,660.46
0.0012
5.59
4,660.43
0.0215
100.20
4,660.35
0.0012
5.59
4,660.21
0.0087
40.54
4,660.05
1.6931
7,889.93
4,660.00
5.7218
26,663.59
4,659.92
0.0012
5.59
4,659.91
0.0026
12.12
4,659.88
0.0217
101.12
4,659.85
0.0015
6.99
4,659.83
0.0214
99.72
4,659.75
0.0046
21.43
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.64
0.0747
348.08
4,659.53
0.0012
5.59
4,659.52
0.0016
7.46
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.36
0.0012
5.59
4,659.31
0.0324
150.96
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.23
0.0032
14.91
4,659.15
0.0085
39.60
4,659.13
0.0012
5.59
4,659.11
0.0241
112.28
4,658.88
0.0036
16.77
4,658.85
0.0013
6.06
4,658.83
0.0072
33.54
4,658.82
0.0033
15.37
4,658.54
0.0094
43.79
4,658.51
0.1905
887.45
4,658.50
21.4687
100,011.94
4,658.49
0.0035
16.30
4,658.44
0.0018
8.39
4,658.38
0.0034
15.84
4,658.28
0.0257
119.72
4,658.25
0.0237
110.40
4,658.24
0.0040
18.63
4,658.23
0.0100
46.58
4,658.00
2.2131
10,308.62
4,657.95
0.5000
2,328.98
4,657.83
0.0015
6.99
4,657.67
0.5000
2,328.84
4,657.60
0.0329
153.24
4,657.55
0.0015
6.99
4,657.45
0.0322
149.97
4,657.44
0.0028
13.04
4,657.29
0.0016
7.45
4,657.28
0.0214
99.67
4,657.23
0.0017
7.92
4,657.14
0.0163
75.91
4,657.03
0.0017
7.92
4,657.00
0.2722
1,267.64
4,656.90
0.0044
20.49
4,656.87
0.3423
1,594.05
4,656.75
0.0012
5.59
4,656.55
0.0022
10.24
4,656.52
0.0012
5.59
4,656.50
0.0060
27.94
4,656.48
1.6931
7,883.89
4,656.47
0.0075
34.92
4,656.46
0.0036
16.76
4,656.43
0.0033
15.37
4,656.36
0.0687
319.89
4,656.33
0.0021
9.78
4,656.32
0.1772
825.10
4,656.25
0.0288
134.10
4,656.20
0.0012
5.59
4,656.18
0.0108
50.29
4,656.15
0.0011
5.12
4,656.02
0.0206
95.91
4,656.01
0.0241
112.21
4,656.00
1.3045
6,073.75
4,655.81
0.0462
215.10
4,655.74
0.0063
29.33
4,655.67
0.2147
999.57
4,655.60
0.0840
391.07
4,655.53
0.0394
183.43
4,655.25
0.0091
42.36
4,655.20
0.0014
6.52
4,655.06
0.0021
9.78
4,655.00
1.0278
4,784.41
4,654.87
0.0024
11.17
4,654.82
0.0013
6.05
4,654.81
0.0210
97.75
4,654.78
0.1905
886.74
4,654.60
0.0024
11.17
4,654.59
0.0214
99.61
4,654.58
0.0879
409.14
4,654.54
0.0921
428.68
4,654.48
0.0012
5.59
4,654.39
0.0163
75.87
4,654.33
0.0017
7.91
4,654.29
0.0158
73.54
4,654.25
0.0020
9.31
4,654.24
0.0049
22.81
4,654.02
0.0214
99.60
4,654.00
0.0241
112.16
4,653.91
0.0017
7.91
4,653.88
0.0016
7.45
4,653.72
0.0013
6.05
4,653.56
0.0017
7.91
4,653.52
0.8597
4,000.63
4,653.50
0.0011
5.12
4,653.33
0.0013
6.05
4,653.26
0.0063
29.32
4,653.22
0.0049
22.80
4,653.19
0.0267
124.24
4,653.09
0.0155
72.12
4,653.00
0.0245
114.00
4,652.95
0.0067
31.17
4,652.94
0.0182
84.68
4,652.93
0.0017
7.91
4,652.69
0.0018
8.37
4,652.63
0.0018
8.37
4,652.59
0.0064
29.78
4,652.45
0.0019
8.84
4,652.44
0.0039
18.14
4,652.40
0.0016
7.44
4,652.31
0.0012
5.58
4,652.28
0.0053
24.66
4,652.26
0.0215
100.02
4,652.25
0.0013
6.05
4,652.13
0.0194
90.25
4,652.11
2.1495
9,999.71
4,652.05
0.0015
6.98
4,652.01
0.0241
112.11
4,652.00
1.6036
7,459.95
4,651.99
0.0044
20.47
4,651.98
0.0138
64.20
4,651.85
0.0038
17.68
4,651.73
0.0023
10.70
4,651.66
0.0843
392.13
4,651.64
0.0011
5.12
4,651.54
0.0267
124.20
4,651.50
0.0044
20.47
4,651.49
0.0107
49.77
4,651.46
0.0254
118.15
4,651.34
0.0292
135.82
4,651.28
0.0014
6.51
4,651.24
0.0064
29.77
4,651.23
0.0107
49.77
4,651.16
0.0231
107.44
4,651.13
0.0050
23.26
4,651.11
0.0138
64.19
4,651.06
0.0035
16.28
4,651.05
0.1905
886.03
4,651.00
2.0372
9,475.02
4,650.63
0.0163
75.81
4,650.60
0.1197
556.68
4,650.50
0.0100
46.51
4,650.36
0.0014
6.51
4,650.29
0.0238
110.68
4,650.20
0.0012
5.58
4,650.19
0.0037
17.21
4,650.06
0.0078
36.27
4,650.01
0.0750
348.75
4,650.00
70.1796
326,335.14
4,649.94
0.0024
11.16
4,649.83
0.0046
21.39
4,649.82
0.0027
12.55
4,649.70
0.0043
19.99
4,649.65
0.0025
11.62
4,649.60
0.0012
5.58
4,649.58
0.0011
5.11
4,649.54
17.2243
80,085.07
4,649.53
0.0044
20.46
4,649.47
0.0014
6.51
4,649.22
0.0012
5.58
4,649.16
0.0079
36.73
4,649.13
0.0241
112.04
4,649.12
0.0011
5.11
4,648.84
0.0026
12.09
4,648.76
0.0073
33.94
4,648.71
0.0012
5.58
4,648.48
0.0055
25.57
4,648.42
0.0050
23.24
4,648.13
0.0170
79.02
4,648.09
0.0087
40.44
4,648.00
0.0164
76.23
4,647.99
0.0028
13.01
4,647.93
0.2151
999.77
4,647.88
0.0012
5.58
4,647.83
0.0049
22.77
4,647.82
0.0034
15.80
4,647.78
0.0012
5.58
4,647.70
0.0019
8.83
4,647.64
0.0013
6.04
4,647.61
0.0074
34.39
4,647.58
0.0133
61.81
4,647.53
0.0023
10.69
4,647.52
0.0046
21.38
4,647.50
0.1082
502.86
4,647.42
0.0039
18.12
4,647.41
0.0014
6.51
4,647.39
0.1702
790.99
4,647.37
0.0014
6.51
4,647.32
0.0139
64.60
4,647.15
0.0013
6.04
4,647.11
0.0095
44.15
4,647.10
0.0017
7.90
4,647.05
0.0021
9.76
4,647.00
0.0631
293.23
4,646.98
0.0122
56.69
4,646.97
0.0014
6.51
4,646.76
0.0442
205.39
4,646.66
0.0011
5.11
4,646.53
0.0013
6.04
4,646.51
0.0241
111.98
4,646.50
0.1721
799.66
4,646.39
0.0014
6.50
4,646.38
0.0031
14.40
4,646.34
0.0012
5.58
4,646.33
0.0013
6.04
4,646.30
0.0126
58.54
4,646.20
0.0062
28.81
4,646.15
0.0012
5.58
4,646.09
64.5770
300,030.55
4,646.03
43.0528
200,024.60
4,646.00
0.0123
57.15
4,645.91
0.0223
103.60
4,645.89
0.0090
41.81
4,645.88
0.0065
30.20
4,645.81
0.0026
12.08
4,645.75
0.0141
65.51
4,645.65
0.0347
161.20
4,645.60
0.0059
27.41
4,645.45
0.0286
132.86
4,645.26
0.0075
34.84
4,645.20
0.0029
13.47
4,645.16
0.0696
323.30
4,645.03
0.0834
387.40
4,645.00
1.2304
5,715.21
4,644.80
0.0160
74.32
4,644.78
0.0074
34.37
4,644.70
0.0019
8.82
4,644.61
0.0179
83.14
4,644.59
0.0660
306.54
4,644.57
0.0019
8.82
4,644.53
0.0011
5.11
4,644.50
0.0125
58.06
4,644.48
0.0090
41.80
4,644.43
0.0072
33.44
4,644.37
0.0241
111.93
4,644.25
0.0019
8.82
4,644.13
0.0215
99.85
4,644.01
0.0364
169.04
4,644.00
0.0394
182.97
4,643.75
0.0332
154.17
4,643.52
0.6462
3,000.64
4,643.50
0.0080
37.15
Recent Trades
Price
Size
Time
4,672.7900
0.0012
01:02:35
4,672.9600
0.0012
01:02:35
4,673.1200
0.1184
01:02:37
4,673.1200
0.1123
01:02:37
4,673.1300
0.0012
01:02:38
4,673.3000
0.0012
01:02:38
4,673.4600
0.0986
01:02:38
4,673.4600
0.0420
01:02:45
4,673.4600
0.0420
01:02:45
4,673.4600
0.0420
01:02:49
4,673.4600
0.0420
01:02:49
4,673.4700
0.0012
01:02:52
4,673.4700
0.0047
01:02:52
4,673.4700
0.0011
01:02:52
4,673.6400
0.0012
01:02:52
4,673.8100
0.0012
01:02:52
4,673.9800
0.0012
01:02:52
4,674.1500
0.0012
01:02:52
4,674.3200
0.0012
01:02:52
4,674.3200
0.0011
01:02:52
4,674.4900
0.0012
01:02:56
4,674.6600
0.0012
01:02:56
4,674.8300
0.0012
01:03:04
4,674.8300
0.0050
01:03:04
4,674.8300
0.0050
01:03:04
4,674.8300
0.0050
01:03:04
4,675.0000
0.0012
01:03:04
4,675.0000
0.0070
01:03:04
4,675.1700
0.0012
01:03:05
4,675.1700
0.0100
01:03:05
4,675.1700
0.0100
01:03:05
4,675.1700
0.0100
01:03:05
4,675.3400
0.0012
01:03:05
4,675.5100
0.0012
01:03:05
4,675.6800
0.0012
01:03:08
4,675.6800
0.0080
01:03:08
4,675.6700
0.2068
01:03:15
4,675.6700
0.0070
01:03:15
4,675.4600
0.0118
01:03:15
4,675.6800
0.0220
01:03:20
4,675.6800
0.0300
01:03:20
4,675.6800
0.0300
01:03:20
4,675.8500
0.0012
01:03:20
4,676.0200
0.0012
01:03:20
4,676.1900
0.0012
01:03:20
4,676.3600
0.0012
01:03:20
4,676.5300
0.0012
01:03:20
4,676.7000
0.0012
01:03:20
4,676.8700
0.0012
01:03:20
4,677.0400
0.0012
01:03:20
4,677.2100
0.0012
01:03:21
4,677.2100
0.1610
01:03:21
4,677.2100
0.0538
01:03:21
4,677.2100
0.1072
01:03:21
4,677.2100
0.1610
01:03:21
4,677.3800
0.0012
01:03:23
4,677.5500
0.0012
01:03:23
4,677.7200
0.0012
01:03:25
4,677.8900
0.0012
01:03:25
4,678.0600
0.0012
01:03:27
4,678.2300
0.0012
01:03:27
4,678.3400
0.1154
01:03:27
4,678.4000
0.0012
01:03:27
4,678.5700
0.0012
01:03:27
4,678.7400
0.0012
01:03:27
4,678.7400
0.2946
01:03:27
4,678.9100
0.0012
01:03:27
4,678.9100
0.2955
01:03:27
4,678.9600
0.2955
01:03:27
4,679.0700
0.0420
01:03:28
4,679.0700
0.0420
01:03:28
4,679.0700
0.0430
01:03:30
4,678.6800
0.1610
01:03:32
4,678.6800
0.0043
01:03:32
4,678.6800
0.1567
01:03:32
4,678.6800
0.0570
01:03:32
4,678.5700
0.0012
01:03:32
4,678.5500
0.1028
01:03:32
4,678.6800
0.0020
01:03:37
4,678.7400
0.0012
01:03:37
4,678.9100
0.0012
01:03:37
4,679.0800
0.0012
01:03:37
4,679.1200
0.0039
01:03:37
4,679.1200
0.0035
01:03:37
4,679.1200
0.0028
01:03:37
4,679.1200
0.0014
01:03:37
4,679.2500
0.0012
01:03:37
4,679.4200
0.0012
01:03:37
4,679.5900
0.0012
01:03:37
4,679.7600
0.0012
01:03:37
4,679.8600
0.0016
01:03:37
4,679.9300
0.0012
01:03:37
4,680.0000
0.0066
01:03:37
4,680.0000
0.0678
01:03:37
4,680.0000
0.0667
01:03:37
4,680.0000
0.0358
01:03:37
4,680.0000
0.0020
01:03:37
4,680.0000
0.0394
01:03:37
4,680.1000
0.0012
01:03:37
4,680.2700
0.0012
01:03:37