Open Core Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0030

-0.166%

Open 0.00301600

Low 0.00296100

High 0.00305600

Vol 22,358,238

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount QKC Avail: 0 USDT

QKC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

28,723.0000

283.15

0.01

11,735.0000

115.65

0.01

11,748.0000

115.65

0.01

11,760.0000

115.65

0.01

11,773.0000

115.65

0.01

577.0000

5.66

0.01

11,785.0000

115.65

0.01

3,481.0000

34.16

0.01

11,798.0000

115.66

0.01

1,807.0000

17.71

0.01

511.0000

5.01

0.01

4,180.0000

40.88

0.01

553,576.0000

5,393.49

0.01

73,872.0000

716.56

0.01

1,829.0000

17.70

0.01

577.0000

5.58

0.01

557,107.0000

5,385.00

0.01

800.0000

7.71

0.01

1,069.0000

10.28

0.01

64,166.0000

615.93

0.01

8,500.0000

81.47

0.01

3,481.0000

33.35

0.01

2,000.0000

19.16

0.01

1,852.0000

17.71

0.01

537,252.0000

5,127.00

0.01

577.0000

5.50

0.01

2,947.0000

28.08

0.01

1,367.0000

13.00

0.01

1,001,428.0000

9,513.57

0.01

2,042.0000

19.36

0.01

40,786.0000

386.45

0.01

505,925.0000

4,780.99

0.01

1,876.0000

17.71

0.01

531.0000

5.01

0.01

11,073.0000

104.09

0.01

4,355.0000

40.91

0.01

577.0000

5.42

0.01

2,012.0000

18.90

0.01

553,941.0000

5,186.00

0.01

854.0000

7.99

0.01

7,125.0000

66.59

0.01

1,101.0000

10.28

0.01

5,381.0000

50.15

0.01

550.0000

5.09

0.01

577.0000

5.34

0.01

8,036.0000

74.33

0.01

559,969.0000

5,172.99

0.01

287,487.0000

2,644.88

0.01

553,698.0000

5,068.00

0.01

1,148.0000

10.50

0.01

8,783.0000

80.21

0.01

7,342.0000

67.01

0.01

577.0000

5.26

0.01

1,950.0000

17.71

0.01

552.0000

5.01

0.01

1,134.0000

10.28

0.01

3,481.0000

31.55

0.01

594,525.0000

5,386.99

0.01

101,356.0000

917.27

0.01

4,211.0000

37.92

0.01

135,195.0000

1,216.75

0.01

5,354.0000

48.05

0.01

1,976.0000

17.70

0.01

17,110.0000

153.13

0.01

1,751.0000

15.58

0.01

951,230.0000

8,426.00

0.01

1,129.0000

10.00

0.01

2,003.0000

17.71

0.01

3,481.0000

30.77

0.01

1,168.0000

10.28

0.01

28,744.0000

252.95

0.01

974.0000

8.56

0.01

3,074.0000

27.00

0.01

5,908.0000

51.81

0.01

571.0000

5.01

0.01

892.0000

7.82

0.01

571.0000

5.00

0.01

1,340.0000

11.73

0.01

44,701.0000

390.95

0.01

2,031.0000

17.71

0.01

8,000.0000

69.60

0.01

1,876.0000

16.27

0.01

3,481.0000

30.18

0.01

903,244.0000

7,823.00

0.01

23,126.0000

200.22

0.01

14,047.0000

120.80

0.01

1,477.0000

12.68

0.01

1,203.0000

10.28

0.01

1,300.0000

11.07

0.01

15,516.0000

131.89

0.01

2,088.0000

17.71

0.01

1,538.0000

13.01

0.01

842,379.0000

7,124.00

0.01

3,481.0000

29.44

0.01

1,537,466.0000

12,914.71

0.01

716.0000

5.99

0.01

842.0000

7.05

0.01

2,118.0000

17.71

0.01

34,107.0000

284.79

0.01

600.0000

5.01

0.01

7,125.0000

59.38

0.01

6,122.0000

50.94

0.01

1,239.0000

10.28

0.01

753,717.0000

6,233.99

0.01

9,992.0000

82.43

0.01

2,149.0000

17.71

0.01

3,481.0000

28.59

0.01

13,858.0000

113.64

0.01

7,125.0000

58.27

0.01

630,946.0000

5,148.52

0.01

13,771.0000

112.36

0.01

27,784.0000

226.44

0.01

15,924.0000

129.75

0.01

24,605.0000

200.41

0.01

2,181.0000

17.71

0.01

40,350.0000

326.84

0.01

620.0000

5.01

0.01

1,370.0000

11.07

0.01

1,276.0000

10.28

0.01

7,126.0000

57.16

0.01

248,034.0000

1,984.27

0.01

2,679.0000

21.43

0.01

626.0000

5.01

0.01

78,407.0000

625.69

0.01

671,739.0000

5,341.00

0.01

14,792.0000

117.60

0.01

700.0000

5.53

0.01

122,072.0000

964.37

0.01

23,433.0000

184.65

0.01

75,098.0000

589.44

0.01

659,954.0000

5,178.00

0.01

1,315.0000

10.28

0.01

136,371.0000

1,063.69

0.01

3,310.0000

25.79

0.01

7,840.0000

61.07

0.01

2,282.0000

17.71

0.01

657,463.0000

5,096.00

0.01

648.0000

5.00

0.01

1,297.0000

9.99

0.01

37,940.0000

292.14

0.01

1,445.0000

11.07

0.01

685,600.0000

5,253.07

0.01

3,236.0000

24.74

0.01

2,318.0000

17.71

0.01

17,617.0000

133.89

0.01

1,354.0000

10.28

0.01

1,687.0000

12.76

0.01

44,278.0000

334.74

0.01

698,000.0000

5,271.99

0.01

10,868.0000

82.02

0.01

1,952.0000

14.68

0.01

2,355.0000

17.71

0.01

5,601.0000

42.10

0.01

6,807.0000

51.09

0.01

32,146.0000

241.10

0.01

3,384.0000

25.35

0.01

1,068.0000

8.00

0.01

8,919.0000

66.74

0.01

708,165.0000

5,273.00

0.01

48,930.0000

364.04

0.01

673.0000

5.01

0.01

2,218.0000

16.42

0.01

87,610.0000

648.31

0.01

1,395.0000

10.28

0.01

718,150.0000

5,281.99

0.01

1,612.0000

11.84

0.01

102,299.0000

751.18

0.01

2,606.0000

19.09

0.01

3,227.0000

23.62

0.01

2,433.0000

17.71

0.01

1,523.0000

11.07

0.01

722,881.0000

5,238.00

0.01

34,688.0000

250.97

0.01

3,227.0000

23.33

0.01

3,496.0000

25.17

0.01

2,473.0000

17.71

0.01

1,437.0000

10.28

0.01

731,720.0000

5,233.99

0.01

3,000.0000

21.38

0.01

1,091.0000

7.76

0.01

1,000.0000

7.10

0.01

521,998.0000

3,678.00

0.01

4,155.0000

29.25

0.01

97,346.0000

681.42

0.01

2,146.0000

15.01

0.01

3,207.0000

22.40

0.01

1,101.0000

7.68

0.01

482,882.0000

3,357.00

0.01

1,338.0000

9.30

0.01

888.0000

6.17

0.01

1,141.0000

7.92

0.01

24,895.0000

172.77

0.01

722.0000

5.01

0.01

2,559.0000

17.71

0.01

180,342.0000

1,244.36

0.01

1,604.0000

11.07

0.01

631,317.0000

4,322.00

0.01

19,657.0000

134.45

0.01

3,480.0000

23.73

0.01

67,689.0000

460.56

0.01

2,604.0000

17.71

0.01

1,471.0000

10.00

0.01

519,744.0000

3,513.99

0.01

915.0000

6.17

0.01

2,242.0000

15.08

0.01

746.0000

5.00

0.01

2,269.0000

15.18

0.01

2,651.0000

17.71

0.01

3,000,000.0000

20,028.00

0.01

750.0000

5.00

0.01

648,953.0000

4,310.99

0.01

2,327.0000

15.38

0.01

1,841.0000

12.16

0.01

7,308.0000

48.23

0.01

2,000.0000

13.18

0.01

2,700.0000

17.71

0.01

552,739.0000

3,620.99

0.01

942.0000

6.17

0.01

1,691.0000

11.07

0.01

1,535.0000

10.00

0.01

3,029.0000

19.71

0.01

135,209.0000

878.86

0.01

868,193.0000

5,612.00

0.01

4,041.0000

26.06

0.01

12,076.0000

77.77

0.01

12,000.0000

77.21

0.01

9,233.0000

59.07

0.01

6,733.0000

43.07

0.01

1,498.0000

9.57

0.01

970.0000

6.17

0.01

5,517.0000

35.02

0.01

781,826.0000

4,956.00

0.01

904.0000

5.73

0.01

1,578.0000

10.00

0.01

2,802.0000

17.71

0.01

54,913.0000

345.95

0.01

828,877.0000

5,177.99

0.01

1,201.0000

7.50

0.01

1,783.0000

11.07

0.01

34,600.0000

214.52

0.01

808.0000

5.00

0.01

7,247.0000

44.74

0.01

912,380.0000

5,623.00

0.01

2,276.0000

14.02

0.01

2,332.0000

14.35

0.01

830.0000

5.10

0.01

7,825.0000

47.81

0.01

2,913.0000

17.71

0.01

851,127.0000

5,134.00

0.01

4,969.0000

29.93

0.01

321,990.0000

1,931.94

0.01

20,832.0000

124.97

0.01

1,029.0000

6.17

0.01

6,100.0000

36.54

0.01

2,677.0000

15.97

0.01

2,546.0000

15.15

0.01

61,191.0000

364.09

0.01

33,656.0000

200.05

0.01

95,248.0000

561.96

0.01

810,476.0000

4,781.00

0.01

936,650.0000

5,521.55

0.01

1,879.0000

11.07

0.01

1,000.0000

5.89

0.01

3,366.0000

19.78

0.01

829,239.0000

4,861.00

0.01

1,060.0000

6.17

0.01

1,309.0000

7.59

0.01

738,169.0000

4,274.00

0.01

867.0000

5.02

0.01

656,656.0000

3,794.82

0.01

884,835.0000

5,094.00

0.01

38,729.0000

221.45

0.01

3,181.0000

18.14

0.01

21,560.0000

122.85

0.01

979,591.0000

5,568.00

0.01

33,853.0000

192.22

0.01

14,974.0000

85.01

0.01

3,020.0000

17.11

0.01

1,092.0000

6.17

0.01

863,902.0000

4,875.00

0.01

1,108.0000

6.21

0.01

35,056.0000

196.31

0.01

926,278.0000

5,181.60

0.01

601,981.0000

3,364.47

0.01

37,698.0000

210.35

0.01

3,638.0000

20.29

0.01

925,373.0000

5,146.00

0.01

948.0000

5.26

0.01

3,858.0000

21.34

0.01

19,953.0000

109.74

0.01

857,975.0000

4,712.00

0.01

500,000.0000

2,744.50

0.01

1,124.0000

6.16

0.01

3,835.0000

21.01

0.01

808,580.0000

4,410.00

0.01

32,439.0000

176.73

0.01

868,201.0000

4,677.00

0.01

3,264.0000

17.51

0.01

825,453.0000

4,417.00

0.01

1,158.0000

6.17

0.01

942.0000

5.00

0.01

4,274.0000

22.69

0.01

997,918.0000

5,283.98

0.01

1,435.0000

7.59

0.01

500,000.0000

2,644.50

0.01

1,762.0000

9.31

0.01

911,187.0000

4,781.00

0.01

1,085.0000

5.69

0.01

3,860.0000

20.18

0.01

15,812.0000

82.22

0.01

884,570.0000

4,597.99

0.01

1,187.0000

6.14

0.01

1,193.0000

6.17

0.01

988,761.0000

5,103.00

0.01

3,020.0000

15.52

0.01

8,493.0000

43.60

0.01

1,178,205.0000

6,000.60

0.01

3,686.0000

18.67

0.01

1,112,363.0000

5,622.99

0.01

2,199.0000

11.06

0.01

1,229.0000

6.17

0.01

192,754.0000

963.77

0.00

25,245.0000

126.20

0.00

1,001,201.0000

5,001.00

0.00

7,696.0000

38.43

0.00

2,297.0000

11.46

0.00

500,000.0000

2,494.50

0.00

1,007.0000

5.00

0.00

24,671.0000

122.37

0.00

33,655.0000

166.39

0.00

1,012.0000

5.00

0.00

14,452.0000

71.21

0.00

1,578,185.0000

7,741.00

0.00

6,224.0000

30.50

0.00

1,124.0000

5.50

0.00

1,700.0000

8.30

0.00

1,266.0000

6.17

0.00

3,907.0000

18.93

0.00

4,358.0000

21.01

0.00

1,721,278.0000

8,270.74

0.00

1,147.0000

5.50

0.00

500,000.0000

2,394.50

0.00

52,433.0000

250.21

0.00

3,092.0000

14.71

0.00

1,304.0000

6.17

0.00

1,560,441.0000

7,345.00

0.00

1,169.0000

5.50

0.00

35,895.0000

168.71

0.00

25,819.0000

121.04

0.00

5,482.0000

25.46

0.00

3,020.0000

13.93

0.00

1,193.0000

5.50

0.00

1,547,805.0000

7,123.00

0.00

60,549.0000

278.53

0.00

1,343.0000

6.17

0.00

2,429.0000

11.11

0.00

1,286.0000

5.88

0.00

1,217.0000

5.50

0.00

1,499.0000

6.75

0.00

1,270,930.0000

5,723.00

0.00

11,926.0000

53.69

0.00

126,170.0000

567.77

0.00

6,104.0000

27.45

0.00

1,335.0000

6.00

0.00

33,762.0000

151.56

0.00

1,384.0000

6.17

0.00

16,704.0000

74.37

0.00

2,564.0000

11.41

0.00

4,340.0000

19.30

0.00

1,743.0000

7.74

0.00

1,241.0000

5.50

0.00

3,698.0000

16.27

0.00

1,266.0000

5.50

0.00

16,175.0000

70.04

0.00

1,425.0000

6.17

0.00

60,790.0000

262.67

0.00

3,439.0000

14.75

0.00

1,291.0000

5.50

0.00

1,342,736.0000

5,712.00

0.00

1,354.0000

5.75

0.00

6,705.0000

28.42

0.00

1,468.0000

6.17

0.00

1,191.0000

5.00

0.00

95,234.0000

399.89

0.00

3,329.0000

13.94

0.00

1,317.0000

5.50

0.00

1,802.0000

7.50

0.00

38,880.0000

161.35

0.00

2,507.0000

10.37

0.00

6,330.0000

26.02

0.00

8,799,685.0000

36,078.71

0.00

1,343.0000

5.50

0.00

3,020.0000

12.35

0.00

525.0000

2.13

0.00

4,665.0000

18.89

0.00

17,213.0000

69.59

0.00

1,410,345.0000

5,671.00

0.00

1,370.0000

5.50

0.00

473,965.0000

1,895.86

0.00

1,255.0000

5.00

0.00

1,398.0000

5.50

0.00

60,790.0000

237.69

0.00

178,711.0000

696.97

0.00

1,425.0000

5.50

0.00

3,819.0000

14.72

0.00

1,454.0000

5.50

0.00

3,026.0000

11.44

0.00

2,139.0000

8.05

0.00

3,145.0000

11.83

0.00

1,604.0000

6.00

0.00

1,483.0000

5.50

0.00

15,166.0000

56.11

0.00

2,792.0000

10.32

0.00

3,991.0000

14.72

0.00

1,406.0000

5.18

0.00

60,168.0000

220.82

0.00

11,475.0000

41.78

0.00

1,513.0000

5.50

0.00

29,760.0000

107.85

0.00

9,556.0000

34.45

0.00

4,259.0000

15.35

0.00

1,432.0000

5.16

0.00

2,000.0000

7.18

0.00

2,048,080.0000

7,332.13

0.00

4,258.0000

15.24

0.00

1,543.0000

5.50

0.00

3,020.0000

10.76

0.00

10,292.0000

36.54

0.00

1,507,911.0000

5,298.80

0.00

6,757.0000

23.65

0.00

1,574.0000

5.50

0.00

83,857.0000

292.83

0.00

4,241.0000

14.75

0.00

66,599.0000

231.10

0.00

1,935.0000

6.69

0.00

128,780.0000

444.16

0.00

3,175.0000

10.95

0.00

685,893.0000

2,358.79

0.00

577,792.0000

1,982.98

0.00

23,567.0000

80.83

0.00

954,601.0000

3,272.37

0.00

1,605.0000

5.50

0.00

524,277.0000

1,794.08

0.00

1,705,193.0000

5,833.47

0.00

1,278,833.0000

4,365.94

0.00

3,233,008.0000

11,024.56

0.00

8,980.0000

30.60

0.00

128,462.0000

437.67

0.00

8,976.0000

30.55

0.00

1,472.0000

5.01

0.00

381,935.0000

1,298.96

0.00

2,419,384.0000

8,225.91

0.00

720,882.0000

2,450.28

0.00

37,196.0000

126.32

0.00

95,237.0000

323.23

0.00

557,244.0000

1,889.06

0.00

186,259.0000

631.23

0.00

111,930.0000

379.22

0.00

117,148.0000

396.78

0.00

70,243.0000

237.70

0.00

728,341.0000

2,462.52

0.00

2,992.0000

10.10

0.00

7,598.0000

25.64

0.00

41,097.0000

138.33

0.00

41,346.0000

139.09

0.00

41,408.0000

139.21

0.00

508,339.0000

1,708.53

0.00

42,796.0000

143.79

0.00

53,624.0000

180.07

0.00

41,271.0000

138.51

0.00

12,189.0000

40.89

0.00

47,784.0000

160.27

0.00

15,050.0000

50.46

0.00

41,471.0000

139.01

0.00

110,311.0000

369.65

0.00

69,568.0000

232.98

0.00

281,793.0000

943.44

0.00

175,590.0000

587.70

0.00

41,265.0000

138.07

0.00

171,655.0000

574.19

0.00

9,048.0000

30.26

0.00

168,855.0000

564.48

0.00

41,252.0000

137.82

0.00

41,172.0000

137.51

0.00

7,024.0000

23.45

0.00

41,184.0000

137.43

0.00

41,283.0000

137.72

0.00

41,252.0000

137.58

0.00

41,159.0000

137.14

0.00

41,339.0000

137.70

0.00

255,303.0000

850.16

0.00

162,319.0000

540.36

0.00

41,234.0000

137.23

0.00

71,827.0000

238.97

0.00

41,327.0000

137.45

0.00

41,364.0000

137.49

0.00

41,302.0000

137.25

0.00

301,023.0000

1,000.00

0.00

342,366.0000

1,137.00

0.00

417,801.0000

1,387.10

0.00

0.00

67,578.0000

224.16

0.00

75,392.0000

250.00

0.00

475,414.0000

1,576.00

0.00

41,240.0000

136.55

0.00

343,787.0000

1,137.59

0.00

68,174.0000

225.45

0.00

41,339.0000

136.67

0.00

122,947.0000

406.34

0.00

41,346.0000

136.61

0.00

41,358.0000

136.56

0.00

154,937.0000

511.45

0.00

41,370.0000

136.52

0.00

41,427.0000

136.63

0.00

172,379.0000

568.16

0.00

41,421.0000

136.44

0.00

193,208.0000

636.23

0.00

41,508.0000

136.60

0.00

74,620.0000

245.50

0.00

343,397.0000

1,129.43

0.00

41,122.0000

135.21

0.00

41,227.0000

135.47

0.00

41,122.0000

135.09

0.00

97,518.0000

320.25

0.00

41,277.0000

135.51

0.00

41,271.0000

135.45

0.00

1,314,087.0000

4,311.52

0.00

69,324.0000

227.38

0.00

296,084.0000

970.86

0.00

41,134.0000

134.84

0.00

73,037.0000

239.34

0.00

41,346.0000

135.45

0.00

41,271.0000

135.16

0.00

113,256.0000

370.80

0.00

41,289.0000

134.77

0.00

12,536.0000

40.89

0.00

523,844.0000

1,708.26

0.00

41,364.0000

134.76

0.00

70,243.0000

228.43

0.00

20,132.0000

65.45

0.00

702,237.0000

2,282.27

0.00

12,614.0000

40.89

0.00

4,621.0000

14.97

0.00

731,494.0000

2,364.92

0.00

6,309.0000

20.38

0.00

3,871.0000

12.50

0.00

1,557.0000

5.00

0.00

1,620.0000

5.20

0.00

234,719.0000

751.10

0.00

128,780.0000

411.84

0.00

3,911.0000

12.50

0.00

1,592.0000

5.00

0.00

3,208.0000

10.04

0.00

3,024.0000

9.45

0.00

11,900.0000

37.14

0.00

3,288.0000

10.17

0.00

2,393.0000

7.33

0.00

23,775.0000

71.63

0.00

3,182.0000

9.58

0.00

1,793.0000

5.38

0.00

1,700.0000

5.10

0.00

1,449,095.0000

4,327.00

0.00

1,681.0000

5.00

0.00

4,016.0000

11.84

0.00

1,484,433.0000

4,339.00

0.00

2,286.0000

6.66

0.00

50,936.0000

148.33

0.00

3,991.0000

11.61

0.00

1,723.0000

5.00

0.00

1,758.0000

5.10

0.00

1,734.0000

5.00

0.00

1,748.0000

5.00

0.00

8,788.0000

25.05

0.00

2,038.0000

5.79

0.00

119,231.0000

335.28

0.00

2,506,581.0000

7,046.00

0.00

1,782.0000

5.01

0.00

1,821.0000

5.10

0.00

1,840.0000

5.00

0.00

2,854,773.0000

7,745.00

0.00

4,417.0000

11.88

0.00

81,523.0000

217.67

0.00

3,016,443.0000

7,888.00

0.00

13,499.0000

35.10

0.00

2,159.0000

5.60

0.00

3,020.0000

7.59

0.00

3,220,311.0000

8,054.00

0.00

8,000.0000

20.00

0.00

3,396,962.0000

8,275.00

0.00

2,058.0000

5.00

0.00

193,000.0000

465.32

0.00

2,910.0000

7.00

0.00

2,125.0000

5.10

0.00

3,566,427.0000

8,456.00

0.00

3,687,242.0000

8,539.65

0.00

3,779,982.0000

8,573.00

0.00

3,894,239.0000

8,653.00

0.00

2,318.0000

5.10

0.00

2,275.0000

5.00

0.00

177,041.0000

384.00

0.00

4,317,000.0000

9,303.13

0.00

4,385,842.0000

9,170.80

0.00

2,881.0000

6.00

0.00

2,790.0000

5.60

0.00

5,050.0000

10.10

0.00

3,020.0000

6.00

0.00

4,489,640.0000

8,234.00

0.00

2,833.0000

5.10

0.00

3,100.0000

5.12

0.00

5,464,763.0000

8,995.00

0.00

6,097.0000

10.00

0.00

70,621.0000

115.75

0.00

6,150.0000

10.00

0.00

9,437.0000

15.10

0.00

32,258.0000

50.65

0.00

6,465.0000

10.00

0.00

3,299.0000

5.03

0.00

4,000.0000

6.00

0.00

3,360.0000

5.00

0.00

5,818,805.0000

8,478.00

0.00

3,572.0000

5.00

0.00

7,634.0000

10.00

0.00

6,825,739.0000

8,539.00

0.00

80,142.0000

90.00

0.00

9,398,496.0000

10,000.00

0.00

169,490.0000

170.00

0.00

500,000.0000

500.00

0.00

112,079.0000

110.17

0.00

5,996.0000

5.60

0.00

21,382,953.0000

17,812.00

0.00

6,354.0000

5.00

Recent Trades

Price

Size

Time

0.0033

75,369.0000

22:39:18

0.0033

245,645.0000

22:39:18

0.0033

3,751.0000

22:39:31

0.0033

4,087.0000

22:40:26

0.0033

3,140.0000

22:40:32

0.0033

4,450.0000

22:41:17

0.0033

2,978.0000

22:41:28

0.0033

7,719.0000

22:41:40

0.0033

10,751.0000

22:43:58

0.0033

4,572.0000

22:44:59

0.0033

11,362.0000

22:46:00

0.0033

1,840.0000

22:46:07

0.0033

7,935.0000

22:46:09

0.0033

2,353.0000

22:47:00

0.0033

8,716.0000

22:47:00

0.0033

2,134.0000

22:47:30

0.0033

5,385.0000

22:48:00

0.0033

6,058.0000

22:48:00

0.0033

2,077.0000

22:48:12

0.0033

2,549.0000

22:48:40

0.0033

1,238.0000

22:49:00

0.0033

7,521.0000

22:49:00

0.0033

3,004.0000

22:50:00

0.0033

9,625.0000

22:50:00

0.0033

75,346.0000

22:50:00

0.0033

3,342.0000

22:50:30

0.0033

3,046.0000

22:50:43

0.0033

4,188.0000

22:50:44

0.0033

2,505.0000

22:50:52

0.0033

1,521.0000

22:51:22

0.0033

5,412.0000

22:51:42

0.0033

16,437.0000

22:51:57

0.0033

3,160.0000

22:54:38

0.0033

4,177.0000

23:01:21

0.0033

13,875.0000

23:01:27

0.0033

3,646.0000

23:01:46

0.0033

7,463.0000

23:02:00

0.0033

32,175.0000

23:02:10

0.0033

1,674.0000

23:02:56

0.0033

514.0000

23:02:56

0.0033

8,103.0000

23:03:00

0.0033

4,132.0000

23:03:04

0.0033

6,628.0000

23:06:16

0.0033

3,183.0000

23:08:00

0.0033

342.0000

23:08:34

0.0033

3,620.0000

23:08:34

0.0033

1,556.0000

23:10:49

0.0033

3,848.0000

23:11:19

0.0033

5,556.0000

23:12:10

0.0033

6,017.0000

23:13:28

0.0033

3,305.0000

23:14:21

0.0033

3,525.0000

23:16:17

0.0033

9,697.0000

23:16:44

0.0033

3,048.0000

23:16:47

0.0033

37,615.0000

23:17:53

0.0033

82,142.0000

23:17:53

0.0033

24,296.0000

23:17:56

0.0033

7,084.0000

23:18:48

0.0033

5,769.0000

23:21:59

0.0033

3,076.0000

23:22:00

0.0033

7,059.0000

23:22:36

0.0033

2,506.0000

23:23:34

0.0033

16,563.0000

23:25:58

0.0033

6,258.0000

23:26:00

0.0033

35,112.0000

23:26:06

0.0033

3,177.0000

23:26:09

0.0033

1,597.0000

23:26:28

0.0033

70,071.0000

23:26:47

0.0033

5,419.0000

23:27:14

0.0033

5,984.0000

23:27:21

0.0033

2,394.0000

23:27:56

0.0033

1,594.0000

23:29:14

0.0033

12,894.0000

23:29:48

0.0033

1,867.0000

23:30:21

0.0033

2,182.0000

23:30:40

0.0033

7,632.0000

23:32:02

0.0033

1,654.0000

23:33:17

0.0033

36,275.0000

23:34:20

0.0033

1,792.0000

23:37:38

0.0033

2,996.0000

23:37:44

0.0033

1,498.0000

23:37:51

0.0033

3,179.0000

23:37:58

0.0033

3,950.0000

23:38:00

0.0033

3,090.0000

23:39:09

0.0033

1,603.0000

23:39:47

0.0033

7,170.0000

23:41:30

0.0033

4,012.0000

23:42:36

0.0033

5,257.0000

23:42:45

0.0033

4,815.0000

23:43:49

0.0033

6,634.0000

23:44:00

0.0033

34,680.0000

23:44:13

0.0033

75,346.0000

23:44:13

0.0033

10,769.0000

23:44:48

0.0033

290,345.0000

23:44:48

0.0033

1,654.0000

23:46:00

0.0033

7,900.0000

23:46:09

0.0033

7,521.0000

23:46:31

0.0033

4,378.0000

23:47:02

0.0033

5,404.0000

23:48:31

0.0033

2,387.0000

23:48:32

Login to View your open Positions

Login Now