Open Core Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9990

+0.020%

Open 0.99880000

Low 0.99860000

High 0.99950000

Vol 79,638,738

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,637.0000

5,564.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,067.0000

23,879.73

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,213.0000

2,611.34

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

4,520.0000

5,056.98

1.11

3,375.0000

3,746.25

1.10

31.0000

34.19

1.10

43,856.0000

48,241.60

1.10

5.0000

5.50

1.10

2,000.0000

2,197.60

1.09

14.0000

15.32

1.09

15,005.0000

16,355.45

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

38,001.0000

41,041.08

1.07

5.0000

5.35

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

5.0000

5.30

1.05

78,177.0000

82,085.85

1.05

5,000.0000

5,245.00

1.04

5.0000

5.20

1.04

1,000.0000

1,039.00

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

5.0000

5.15

1.03

5.0000

5.15

1.03

49.0000

50.24

1.02

105.0000

107.10

1.02

4,009.0000

4,086.77

1.02

10.0000

10.19

1.02

50,000.0000

50,900.00

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

274.0000

276.74

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

8.0000

8.08

1.01

8.0000

8.07

1.01

185.0000

186.70

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

57.0000

57.42

1.01

5.0000

5.03

1.01

8.0000

8.06

1.01

9.0000

9.06

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

4,340.0000

4,361.70

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

384.0000

385.61

1.00

208.0000

208.85

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

5.0000

5.02

1.00

3,581.0000

3,591.74

1.00

289.0000

289.84

1.00

38,190.0000

38,296.93

1.00

328.0000

328.89

1.00

5.0000

5.01

1.00

34.0000

34.09

1.00

276.0000

276.66

1.00

5.0000

5.01

1.00

17.0000

17.04

1.00

5.0000

5.01

1.00

228.0000

228.46

1.00

4,555.0000

4,563.65

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

21,673.0000

21,705.51

1.00

13.0000

13.02

1.00

4,890.0000

4,896.36

1.00

30,399.0000

30,435.48

1.00

249,663.0000

249,937.63

1.00

209,521.0000

209,730.52

1.00

10,261.0000

10,270.23

1.00

2,465.0000

2,466.97

1.00

565.0000

565.40

1.00

2,635.0000

2,636.58

1.00

177,319.0000

177,407.66

1.00

110,291.0000

110,335.12

1.00

22,295.0000

22,301.69

1.00

9,938.0000

9,939.99

1.00

119,347.0000

119,358.93

1.00

477,370.0000

477,370.00

1.00

863,900.0000

863,813.61

1.00

255,394.0000

255,342.92

1.00

496,735.0000

496,585.98

1.00

548,009.0000

547,789.80

1.00

276,516.0000

276,377.74

1.00

1.00

831,176.0000

830,677.29

1.00

601,283.0000

600,862.10

1.00

506,408.0000

506,002.87

1.00

932,755.0000

931,915.52

1.00

672,157.0000

671,484.84

1.00

195,405.0000

195,190.05

1.00

91,935.0000

91,824.68

1.00

68,307.0000

68,218.20

1.00

22,174.0000

22,142.96

1.00

53,380.0000

53,299.93

1.00

1,918.0000

1,914.93

1.00

102,541.0000

102,366.68

1.00

8,495.0000

8,479.71

1.00

208,210.0000

207,814.40

1.00

38,597.0000

38,519.81

1.00

741.0000

739.44

1.00

5,766.0000

5,753.31

1.00

8,774.0000

8,753.82

1.00

2,343.0000

2,337.38

1.00

18,219.0000

18,173.45

1.00

9,014.0000

8,990.56

1.00

3,614.0000

3,604.24

1.00

2,466.0000

2,459.10

1.00

4,762.0000

4,748.19

1.00

3,602.0000

3,591.19

1.00

6,254.0000

6,234.61

1.00

1,838.0000

1,832.12

1.00

2,552.0000

2,543.58

1.00

3,535.0000

3,522.98

1.00

1,442.0000

1,436.95

1.00

623.0000

620.76

1.00

8.0000

7.97

1.00

28.0000

27.89

1.00

675.0000

672.37

1.00

2,658.0000

2,647.37

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

218.0000

217.00

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

260.0000

258.70

0.99

18.0000

17.91

0.99

10.0000

9.95

0.99

318.0000

316.25

0.99

10.0000

9.94

0.99

418.0000

415.62

0.99

10.0000

9.94

0.99

44.0000

43.74

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

805.0000

799.85

0.99

8.0000

7.95

0.99

895.0000

888.74

0.99

8.0000

7.94

0.99

6.0000

5.96

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,343.0000

1,329.57

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

32.0000

31.62

0.99

200.0000

197.42

0.99

6.0000

5.92

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

25.0000

24.53

0.98

62.0000

60.83

0.98

101.0000

99.08

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

102.0000

99.04

0.97

9,339.0000

9,058.83

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

104.0000

99.94

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

3,209.0000

3,048.55

0.95

10.0000

9.49

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

269.0000

242.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

23.0000

20.47

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

4,260,076.0000

3,621,064.60

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

9,988.0000

8,101.27

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9995

20.0000

17:05:57

0.9995

20.0000

17:05:58

0.9995

471.0000

17:05:59

0.9994

10.0000

17:05:59

0.9995

471.0000

17:06:00

0.9995

23.0000

17:06:00

0.9995

448.0000

17:06:00

0.9995

117.0000

17:06:00

0.9995

353.0000

17:06:00

0.9995

15.0000

17:06:01

0.9995

471.0000

17:06:02

0.9995

112.0000

17:06:02

0.9995

256.0000

17:06:02

0.9995

869.0000

17:06:02

0.9995

503.0000

17:06:02

0.9995

194.0000

17:06:02

0.9995

112.0000

17:06:04

0.9995

62.0000

17:06:04

0.9995

112.0000

17:06:05

0.9995

10.0000

17:06:13

0.9994

2,000.0000

17:06:17

0.9995

470.0000

17:06:25

0.9995

470.0000

17:06:25

0.9995

760.0000

17:06:27

0.9995

657.0000

17:06:31

0.9994

12.0000

17:06:34

0.9994

19.0000

17:06:47

0.9994

709.0000

17:06:47

0.9994

75.0000

17:06:53

0.9995

7.0000

17:07:00

0.9995

150.0000

17:07:00

0.9995

300.0000

17:07:01

0.9994

300.0000

17:07:02

0.9994

11.0000

17:07:20

0.9994

8.0000

17:07:52

0.9994

94.0000

17:07:52

0.9995

126.0000

17:07:59

0.9995

383.0000

17:07:59

0.9994

98.0000

17:07:59

0.9994

21.0000

17:07:59

0.9995

469.0000

17:08:01

0.9995

380.0000

17:08:06

0.9995

300.0000

17:08:07

0.9994

300.0000

17:08:08

0.9995

469.0000

17:08:15

0.9995

11.0000

17:08:16

0.9995

52.0000

17:08:48

0.9994

116.0000

17:09:01

0.9994

37.0000

17:09:05

0.9994

18,773.0000

17:09:14

0.9995

300.0000

17:09:14

0.9994

19.0000

17:09:15

0.9994

14.0000

17:09:15

0.9994

300.0000

17:09:15

0.9994

48.0000

17:09:19

0.9994

12.0000

17:09:19

0.9995

201.0000

17:09:56

0.9994

111.0000

17:10:01

0.9994

65.0000

17:10:01

0.9995

6.0000

17:10:21

0.9995

300.0000

17:10:22

0.9994

300.0000

17:10:23

0.9994

273.0000

17:10:27

0.9995

10.0000

17:10:31

0.9995

603.0000

17:10:35

0.9995

6.0000

17:10:36

0.9995

26.0000

17:10:37

0.9995

164.0000

17:10:38

0.9995

656.0000

17:10:44

0.9995

470.0000

17:11:00

0.9995

6.0000

17:11:00

0.9994

23.0000

17:11:19

0.9995

469.0000

17:11:25

0.9994

325.0000

17:11:25

0.9995

12.0000

17:11:26

0.9995

469.0000

17:11:30

0.9995

19.0000

17:11:30

0.9995

50.0000

17:11:33

0.9995

19.0000

17:11:34

0.9995

15.0000

17:11:37

0.9995

469.0000

17:11:40

0.9994

469.0000

17:11:40

0.9994

92.0000

17:11:43

0.9994

89.0000

17:11:43

0.9995

469.0000

17:11:46

0.9994

7.0000

17:11:53

0.9994

54.0000

17:11:55

0.9995

469.0000

17:11:59

0.9995

469.0000

17:12:06

0.9995

469.0000

17:12:12

0.9995

381.0000

17:12:12

0.9995

88.0000

17:12:12

0.9995

1,148.0000

17:12:17

0.9995

478.0000

17:12:17

0.9995

469.0000

17:12:26

0.9994

470.0000

17:12:26

0.9994

104.0000

17:12:29

0.9995

13.0000

17:12:31

0.9995

88.0000

17:12:31

0.9995

469.0000

17:12:32

Login to View your open Positions

Login Now