Open Core Markets

System Initializing

Open Core Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.15
Open 18.33000000
Low 17.72000000
High 19.73000000
Vol 105,029
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
30.70
1,156.0810
35,491.69
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.32
4.9360
149.66
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.00
1,906.6440
57,199.32
29.99
110.4700
3,313.00
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
505.2900
15,057.64
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.2700
597.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
144.3380
4,233.43
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
141.4610
4,102.37
28.99
54.4340
1,578.04
28.98
6.3120
182.92
28.94
1.3410
38.81
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.60
28.8520
825.17
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
3,399.5990
95,188.77
27.95
2.3080
64.51
27.94
44.0800
1,231.60
27.90
2.6410
73.68
27.88
0.9340
26.04
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
30.9920
860.03
27.72
11.9910
332.39
27.68
1.8510
51.24
27.66
10.0900
279.09
27.65
0.6150
17.00
27.59
10.0900
278.38
27.56
7.4640
205.71
27.55
30.0900
828.98
27.52
10.0900
277.68
27.50
609.1320
16,751.13
27.45
10.0900
276.97
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.38
10.0900
276.26
27.37
29.2130
799.56
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
10.0900
275.56
27.28
0.2090
5.70
27.26
2.7330
74.50
27.24
10.0900
274.85
27.23
24.2720
660.93
27.18
42.3410
1,150.83
27.17
10.0900
274.15
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.10
10.0900
273.44
27.03
29.0900
786.30
27.00
296.7380
8,011.93
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
10.4270
281.11
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.89
10.0900
271.32
26.83
26.9210
722.29
26.82
10.0900
270.61
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
14.5410
388.97
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.68
10.0900
269.20
26.65
25.9560
691.73
26.63
31.0070
825.72
26.61
10.0900
268.49
26.58
0.2000
5.32
26.55
23.6560
628.07
26.54
10.0900
267.79
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.48
25.2000
667.30
26.47
10.0900
267.08
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
12.0420
317.91
26.36
0.6080
16.03
26.33
10.0900
265.67
26.32
24.4660
643.95
26.31
76.1190
2,002.69
26.26
10.0900
264.96
26.18
10.0900
264.16
26.17
0.6150
16.09
26.16
1.0130
26.50
26.15
23.7530
621.14
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.11
10.0900
263.45
26.07
0.3480
9.07
26.04
10.0900
262.74
26.00
742.2080
19,297.41
25.99
40.6940
1,057.64
25.98
0.6080
15.80
25.97
10.0900
262.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
10.2840
266.36
25.84
22.3890
578.53
25.83
10.0900
260.62
25.82
0.7520
19.42
25.80
38.0030
980.48
25.76
10.0900
259.92
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.69
10.0900
259.21
25.68
63.9810
1,643.03
25.65
0.7710
19.78
25.62
10.0900
258.51
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.57
78.3800
2,004.18
25.55
11.3250
289.35
25.53
21.1040
538.79
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.48
10.0900
257.09
25.47
1.0640
27.10
25.44
0.2500
6.36
25.41
10.0900
256.39
25.38
20.4890
520.01
25.36
0.7500
19.02
25.34
10.0900
255.68
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
10.0900
254.97
25.24
19.8930
502.10
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
10.8420
273.22
25.17
1.6680
41.98
25.13
10.0900
253.56
25.11
1.0070
25.29
25.10
22.1420
555.76
25.06
10.0900
252.86
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
19,718.1260
492,953.15
24.99
13.4020
334.92
24.98
75.9990
1,898.46
24.96
18.7510
468.02
24.95
2.5210
62.90
24.92
10.0900
251.44
24.90
5.6690
141.16
24.89
13.1410
327.08
24.88
1.3920
34.63
24.85
10.0900
250.74
24.84
0.6080
15.10
24.83
13.9320
345.93
24.82
37.8710
939.96
24.80
27.3500
678.28
24.78
10.3000
255.23
24.72
0.7540
18.64
24.71
10.0900
249.32
24.69
17.6740
436.37
24.68
5.4340
134.11
24.66
9.7520
240.48
24.64
10.0900
248.62
24.63
9.4730
233.32
24.59
0.7520
18.49
24.58
5.1880
127.52
24.57
10.0900
247.91
24.56
19.1280
469.78
24.52
677.5000
16,612.30
24.50
77.1530
1,890.25
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
1.1630
28.44
24.43
26.7500
653.50
24.42
0.5510
13.46
24.40
124.5330
3,038.61
24.38
0.3720
9.07
24.35
10.0900
245.69
24.33
139.8450
3,402.43
24.30
29.2440
710.63
24.28
10.3430
251.13
24.25
15.2200
369.09
24.24
7.5140
182.14
24.21
10.0900
244.28
24.20
166.0960
4,019.52
24.19
3.2420
78.42
24.18
15.7030
379.70
24.17
1.7540
42.39
24.15
3.5230
85.08
24.14
75.2220
1,815.86
24.08
6.3960
154.02
24.07
10.0900
242.87
24.06
15.2460
366.82
24.03
2.4340
58.49
24.01
0.5000
12.01
24.00
1,874.5540
44,989.30
23.98
5.0000
119.90
23.97
3.5240
84.47
23.95
0.9940
23.81
23.94
14.8020
354.36
23.93
10.0900
241.45
23.90
1.5820
37.81
23.86
10.0900
240.75
23.82
14.3710
342.32
23.80
11.6410
277.06
23.79
10.0900
240.04
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.72
10.0900
239.33
23.71
14.7040
348.63
23.70
0.6080
14.41
23.65
10.0900
238.63
23.62
0.7540
17.81
23.60
19.0970
450.69
23.58
15.2780
360.26
23.57
0.9990
23.55
23.52
9.7100
228.38
23.51
10.0900
237.22
23.50
788.3780
18,526.88
23.49
13.1510
308.92
23.45
1.3900
32.60
23.44
10.0900
236.51
23.43
0.7520
17.62
23.38
12.7680
298.52
23.37
10.0900
235.80
23.36
14.7680
344.98
23.35
0.7540
17.61
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
10.8120
251.92
23.27
12.3960
288.45
23.23
10.3450
240.31
23.20
8.5770
198.99
23.19
0.9990
23.17
23.17
12.0350
278.85
23.16
10.0900
233.68
23.15
0.3110
7.20
23.14
0.7520
17.40
23.09
10.0900
232.98
23.08
0.5000
11.54
23.07
12.4390
286.97
23.02
10.0900
232.27
23.01
0.4490
10.33
23.00
564.7300
12,988.79
22.97
11.3440
260.57
22.96
0.5000
11.48
22.95
10.0900
231.57
22.94
0.6080
13.95
22.92
1.6680
38.23
22.90
47.6070
1,090.20
22.88
31.9430
730.86
22.87
11.0140
251.89
22.86
0.7520
17.19
22.85
0.2530
5.78
22.81
10.0900
230.15
22.80
24.4230
556.84
22.79
0.3980
9.07
22.78
11.6870
266.23
22.74
10.0900
229.45
22.68
10.3820
235.46
22.67
10.0900
228.74
22.63
0.9990
22.61
22.60
59.4410
1,343.37
22.59
10.0790
227.68
22.58
0.7520
16.98
22.56
0.6080
13.72
22.55
0.6790
15.31
22.52
10.8440
244.21
22.50
148.5380
3,342.11
22.45
10.0900
226.52
22.41
9.5010
212.92
22.40
0.2760
6.18
22.39
5.0000
111.95
22.38
41.3120
924.56
22.36
0.5000
11.18
22.34
1.5440
34.49
22.32
9.2240
205.88
22.31
11.3800
253.89
22.30
9.4070
209.78
22.25
0.7540
16.78
22.24
27.0450
601.48
22.23
7.6120
169.21
22.20
2.9970
66.53
22.19
0.7560
16.78
22.18
0.6080
13.49
22.17
10.3200
228.79
22.16
9.1370
202.48
22.15
20.6910
458.31
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
20.3450
449.62
22.07
8.6680
191.30
22.04
1.1640
25.65
22.03
10.0900
222.28
22.02
2.3280
51.26
22.00
987.7990
21,731.58
21.99
11.4270
251.28
21.97
11.8370
260.06
21.96
10.0900
221.58
21.92
12.2580
268.70
21.90
26.9340
589.85
21.89
12.3430
270.19
21.84
7.7250
168.71
21.82
10.0900
220.16
21.80
5.1900
113.14
21.78
0.4490
9.78
21.77
0.7520
16.37
21.76
7.5000
163.20
21.75
14.1030
306.74
21.71
33.0440
717.39
21.70
1.7690
38.39
21.69
7.7810
168.77
21.68
10.0900
218.75
21.65
2.5760
55.77
21.64
0.5080
10.99
21.62
7.0690
152.83
21.61
10.0900
218.04
21.60
15.3030
330.54
21.57
13.1680
284.03
21.55
13.5620
292.26
21.54
10.0900
217.34
21.52
1.7660
38.00
21.51
0.7520
16.18
21.50
140.6230
3,023.39
21.48
6.6630
143.12
21.47
10.0900
216.63
21.44
0.3320
7.12
21.42
2.2370
47.92
21.41
6.4690
138.50
21.40
131.8790
2,822.21
21.38
0.6870
14.69
21.35
150.2230
3,207.26
21.34
6.2810
134.04
21.33
15.0720
321.49
21.31
0.4260
9.08
21.30
118.8260
2,530.99
21.29
7.0260
149.58
21.28
6.0980
129.77
21.26
10.0900
214.51
21.25
5.7340
121.85
21.24
27.8480
591.49
21.21
10.9020
231.23
21.20
2.2690
48.10
21.19
82.3240
1,744.45
21.18
34.2820
726.09
21.17
0.2560
5.42
21.16
5.2380
110.84
21.15
1.0100
21.36
21.14
0.2560
5.41
21.13
5.5960
118.24
21.12
391.3880
8,266.11
21.11
139.0490
2,935.32
21.10
59.9670
1,265.30
21.09
0.2570
5.42
21.08
5.2390
110.44
21.07
3.8160
80.40
21.06
0.2550
5.37
21.05
0.2550
5.37
21.04
0.8630
18.16
21.03
5.2370
110.13
21.02
238.2040
5,007.05
21.01
9.8180
206.28
21.00
162.8750
3,420.38
20.99
5.9890
125.71
20.98
0.2550
5.35
20.97
1.4560
30.53
20.96
5.2370
109.77
20.95
257.5840
5,396.38
20.94
258.1230
5,405.10
20.93
5.2310
109.48
20.92
0.2490
5.21
20.91
0.2490
5.21
20.90
52.3620
1,094.37
20.89
10.6320
222.10
20.88
0.2500
5.22
20.87
6.7620
141.12
20.86
2,300.5570
47,989.62
20.85
0.2500
5.21
20.84
0.2500
5.21
20.83
10.6330
221.49
20.82
5.6510
117.65
20.81
0.2510
5.22
20.80
11.2430
233.85
20.79
5.6510
117.48
20.78
38.7790
805.83
20.77
108.6480
2,256.62
20.76
39.1730
813.23
20.75
6.0130
124.77
20.74
11.7480
243.65
20.73
51.6640
1,070.99
20.72
6.0150
124.63
20.71
10.9970
227.75
20.70
6.0150
124.51
20.69
54.3580
1,124.67
20.68
44.0210
910.35
20.67
30.4500
629.40
20.66
6.0170
124.31
20.65
80.5490
1,663.34
20.64
39.3700
812.60
20.63
36.6480
756.05
20.62
11.0000
226.82
20.61
27.7100
571.10
20.60
45.0930
928.92
20.59
37.9050
780.46
20.58
27.8490
573.13
20.57
6.3860
131.36
20.56
14.1130
290.16
20.55
53.3420
1,096.18
20.54
26.6930
548.27
20.53
206.6420
4,242.36
20.52
195.2260
4,006.04
20.51
190.9760
3,916.92
20.50
214.2450
4,392.02
20.49
205.4550
4,209.77
20.48
232.5330
4,762.28
20.47
248.0660
5,077.91
20.46
273.8130
5,602.21
20.45
80.2500
1,641.11
20.44
32.1030
656.19
19.15
20.43
5.4000
110.32
20.42
21.5480
440.01
20.41
188.2410
3,842.00
20.40
141.2720
2,881.95
20.39
370.1550
7,547.46
20.38
155.9440
3,178.14
20.37
259.1360
5,278.60
20.36
203.5780
4,144.85
20.35
120.0580
2,443.18
20.34
144.5050
2,939.23
20.33
64.2900
1,307.02
20.32
130.9970
2,661.86
20.31
46.1120
936.53
20.30
8.3780
170.07
20.29
0.6210
12.60
20.28
21.3390
432.75
20.27
27.6470
560.40
20.26
0.6220
12.60
20.25
24.1260
488.55
20.24
11.2550
227.80
20.23
15.4520
312.59
20.22
77.3310
1,563.63
20.21
83.1450
1,680.36
20.20
91.4070
1,846.42
20.19
39.7010
801.56
20.18
34.7360
700.97
20.17
50.1810
1,012.15
20.16
5.6000
112.90
20.15
0.6180
12.45
20.14
43.5380
876.86
20.13
232.0140
4,670.44
20.12
49.9360
1,004.71
20.11
0.2500
5.03
20.10
823.2660
16,547.65
20.09
0.2500
5.02
20.08
50.3920
1,011.87
20.07
254.3710
5,105.23
20.06
0.2510
5.04
20.05
1.0050
20.15
20.04
41.4100
829.86
20.03
8.7510
175.28
20.02
107.0390
2,142.92
20.01
50.2510
1,005.52
20.00
59.8520
1,197.04
19.99
250.8590
5,014.67
19.98
0.2510
5.01
19.97
0.2520
5.03
19.96
0.2520
5.03
19.95
0.2520
5.03
19.94
0.2520
5.02
19.93
4.7970
95.60
19.92
251.2750
5,005.40
19.91
0.2520
5.02
19.90
3.4360
68.38
19.89
1.2530
24.92
19.88
0.2530
5.03
19.87
0.2530
5.03
19.86
20.3930
405.00
19.85
10.2530
203.52
19.84
252.2680
5,005.00
19.83
86.0740
1,706.85
19.82
41.0580
813.77
19.81
0.2540
5.03
19.80
581.2230
11,508.22
19.79
0.2540
5.03
19.78
0.2540
5.02
19.77
3.2610
64.47
19.76
0.2540
5.02
19.75
12.2630
242.19
19.74
0.2550
5.03
19.73
0.2550
5.03
19.72
0.2550
5.03
19.71
232.5520
4,583.60
19.70
30.8850
608.43
19.69
0.5590
11.01
19.68
0.2550
5.02
19.66
26.6990
524.90
19.65
4.2560
83.63
19.61
5.0000
98.05
19.60
73.9780
1,449.97
19.56
0.3580
7.00
19.55
161.9190
3,165.52
19.52
1.6080
31.39
19.51
11.1000
216.56
19.50
277.4760
5,410.78
19.47
1.3500
26.28
19.45
47.0000
914.15
19.42
0.5140
9.98
19.40
9.0790
176.13
19.39
0.5000
9.70
19.37
12.2590
237.46
19.33
100.0000
1,933.00
19.32
10.4230
201.37
19.30
60.3580
1,164.91
19.28
2.0180
38.91
19.27
2.8320
54.57
19.22
0.7540
14.49
19.21
2.0340
39.07
19.20
13.1620
252.71
19.19
0.2910
5.58
19.14
0.6080
11.64
19.10
20.0000
382.00
19.09
1.0000
19.09
19.01
27.0750
514.70
19.00
285.3950
5,422.50
18.95
11.9060
225.62
18.90
59.6120
1,126.67
18.88
2.0000
37.76
18.87
2.0000
37.74
18.85
2.5760
48.56
18.80
0.9930
18.67
18.76
0.6080
11.41
18.75
27.4330
514.37
18.70
2.0000
37.40
18.67
0.7540
14.08
18.64
13.2480
246.94
18.63
0.2690
5.01
18.60
292.1440
5,433.88
18.56
2.3100
42.87
18.52
0.5000
9.26
18.51
30.0000
555.30
18.50
37.5460
694.60
18.49
0.2710
5.01
18.45
9.2120
169.96
18.42
12.3250
227.03
18.40
8.9580
164.83
18.38
0.6080
11.18
18.36
10.6440
195.42
18.35
1.6850
30.92
18.33
11.0000
201.63
18.30
1.0000
18.30
18.29
1.4790
27.05
18.25
4.7950
87.51
18.20
550.1470
10,012.68
18.19
1.0000
18.19
18.15
2.5760
46.75
18.12
0.7540
13.66
18.10
9.0020
162.94
18.07
0.5000
9.04
18.05
1.1620
20.97
18.02
30.5040
549.68
18.01
17.2480
310.64
18.00
589.1620
10,604.92
17.99
5.5580
99.99
17.90
26.2830
470.47
17.85
53.0290
946.57
17.81
0.3280
5.84
17.80
226.2170
4,026.66
17.79
5.6210
100.00
17.77
1.4800
26.30
17.75
13.0000
230.75
17.72
3.1630
56.05
17.71
0.5640
9.99
17.70
56.2010
994.76
17.62
1.0000
17.62
17.60
5.0000
88.00
17.59
200.8410
3,532.79
17.57
0.7540
13.25
17.56
0.8630
15.15
17.55
22.4460
393.93
17.54
0.5000
8.77
17.53
40.0000
701.20
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
68.3390
1,195.93
17.46
859.1060
14,999.99
17.45
2.8890
50.41
17.44
3.8650
67.41
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
13.1390
227.57
17.30
0.7540
13.04
17.20
2.1720
37.36
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
39.6710
678.37
17.04
5.8000
98.83
17.02
0.7540
12.83
17.01
3.4670
58.97
17.00
321.3280
5,462.58
16.99
20.7730
352.93
16.85
1.0390
17.51
16.81
1.2000
20.17
16.80
5.9520
99.99
16.75
3.3300
55.78
16.73
2.4860
41.59
16.62
0.3010
5.00
16.60
0.3070
5.10
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.50
56.2120
927.50
16.47
0.7540
12.42
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
13.5510
222.24
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.20
0.7540
12.21
16.11
0.3760
6.06
16.05
2.5760
41.34
16.00
94.9960
1,519.94
15.99
3.0000
47.97
15.98
40.2000
642.40
15.96
22.9740
366.67
15.92
0.7540
12.00
15.90
0.3200
5.09
15.86
0.3460
5.49
15.80
20.0000
316.00
15.76
1.2760
20.11
15.70
2.5760
40.44
15.65
0.7540
11.80
15.60
10.0000
156.00
15.57
0.7600
11.83
15.50
103.9140
1,610.67
15.43
24.2160
373.65
15.42
6.4850
100.00
15.40
0.4010
6.18
15.37
0.7540
11.59
15.35
6.0970
93.59
15.30
18.5460
283.75
15.24
0.5960
9.08
15.20
10.5500
160.36
15.19
39.4290
598.93
15.10
114.7170
1,732.23
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
766.8140
11,502.21
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.82
0.7540
11.17
14.80
22.4960
332.94
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
0.7440
10.86
14.56
5.0000
72.80
14.55
1.1010
16.02
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
429.2120
6,223.57
14.44
0.5540
8.00
14.40
0.3480
5.01
14.39
12.1800
175.27
14.36
3.4000
48.82
14.30
332.5170
4,754.99
14.27
0.7540
10.76
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
125.5270
1,782.48
14.16
5.3110
75.20
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,312.3370
32,372.72
13.87
1.5000
20.81
13.80
73.6610
1,016.52
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
5.7030
77.56
13.58
1.3260
18.01
13.55
0.8860
12.01
13.54
0.4440
6.01
13.53
1.3320
18.02
13.52
1.3320
18.01
13.50
36.6240
494.42
13.49
0.4450
6.00
13.48
1.7840
24.05
13.47
1.3380
18.02
13.46
3.1220
42.02
13.45
0.4470
6.01
13.44
0.8940
12.02
13.43
1.3410
18.01
13.42
1.3440
18.04
13.41
1.7920
24.03
13.39
2.6940
36.07
13.38
0.8980
12.02
13.37
0.4490
6.00
13.36
0.4500
6.01
13.35
0.4500
6.01
13.34
0.4500
6.00
13.33
1.8040
24.05
13.32
1.1330
15.09
13.31
0.4540
6.04
13.30
1.8080
24.05
13.29
0.4520
6.01
13.27
0.4530
6.01
13.26
4.5300
60.07
13.25
0.4530
6.00
13.24
0.4540
6.01
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.02
1.0000
13.02
13.00
5,132.8570
66,727.14
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.7050
137.88
12.83
0.6150
7.89
12.80
23.4370
299.99
12.74
0.7840
9.99
12.54
1.4370
18.02
12.53
1.4370
18.01
12.52
1.9200
24.04
12.51
7.2000
90.07
12.50
20.8320
260.40
12.49
2.8860
36.05
12.48
7.2150
90.04
12.47
2.4100
30.05
12.46
4.5850
57.13
12.45
8.6910
108.20
12.44
6.2460
77.70
12.43
3.3810
42.03
12.42
3.8690
48.05
12.41
3.3880
42.05
12.40
0.9680
12.00
12.39
3.8800
48.07
12.38
4.3650
54.04
12.37
2.9140
36.05
12.36
2.9160
36.04
12.35
5.3480
66.05
12.34
2.9220
36.06
12.33
0.9740
12.01
12.32
2.4370
30.02
12.31
0.4880
6.01
12.29
1.4670
18.03
12.28
0.9780
12.01
12.27
0.4890
6.00
12.26
3.3480
41.05
12.25
2.4500
30.01
12.24
2.9460
36.06
12.23
0.4910
6.00
12.22
1.4730
18.00
12.21
0.9020
11.01
12.20
0.4180
5.10
12.16
4.1110
49.99
12.15
10.4650
127.15
12.14
11.2430
136.49
12.13
6.3960
77.58
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
421.1100
5,053.32
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
65.3120
718.43
10.95
2.0910
22.90
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.68
2.0000
21.36
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
57.3140
601.80
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.26
2.0000
20.52
10.25
0.4880
5.00
10.20
1.4910
15.21
10.17
824.2600
8,382.72
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,807.4880
18,074.88
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
105.1650
1,040.08
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
629.0350
5,661.32
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
340.7450
2,760.03
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,303.5800
42,428.64
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,215.4670
9,116.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.35
15.8930
116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.44
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01

Recent Trades

Price
Size
Time
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.6000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.9000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.9000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.8000
01:00:05
20.5000
0.6000
01:00:05
20.4900
5.4000
01:00:05
20.4900
7.7100
01:00:05
20.4900
8.4660
01:00:18
20.4900
0.2540
01:00:18
20.4800
4.8900
01:00:18
20.4800
5.4000
01:00:18
20.4800
11.1630
01:00:18
20.4800
0.3660
01:00:18
20.4800
0.3660
01:00:18
20.4800
0.2550
01:00:18
20.4800
8.4480
01:00:18
20.4700
4.8900
01:00:18
20.4700
3.6020
01:00:18
20.4700
5.1110
01:00:19
20.4700
0.2550
01:00:19
20.4700
2.4340
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.9000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.9000
01:00:19
20.4700
0.6000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.8000
01:00:19
20.4700
0.6000
01:00:19
20.4700
0.6000
01:00:19
20.4700
0.8000
01:00:19
20.4700
1.2000
01:00:19
20.4600
9.7000
01:00:19
20.4600
0.2550
01:01:00
20.4600
1.6000
01:01:00
20.4600
1.6000
01:01:00
20.4600
0.7000
01:01:00
20.4600
0.7000
01:01:00
20.4600
0.3340
01:01:00
20.4500
0.2550
01:01:06
20.4400
0.2550
01:01:32
20.4300
0.2550
01:01:32
20.4300
0.3670
01:01:32
20.4300
0.3670
01:01:32
20.4200
0.2550
01:01:36
20.4300
0.2560
01:01:59
20.4400
0.0440
01:01:59
20.4400
0.2550
01:02:00
20.4400
2.7780
01:02:00
20.4400
3.2110
01:02:00
20.4400
2.6030
01:02:00
20.4400
2.6930
01:02:00
20.4400
2.4500
01:02:00
20.4300
0.2550
01:02:02

Login to View your open Positions

Login Now