English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.78
Open
5.66100000
Low
5.52400000
High
5.80800000
Vol
217,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.36
1.3600
11.37
8.36
1.0100
8.44
8.36
0.7300
6.10
8.35
33.9000
283.07
8.35
0.6100
5.09
8.34
1.1100
9.26
8.34
6.0800
50.71
8.34
11.2500
93.78
8.33
0.9000
7.50
8.33
0.9800
8.17
8.33
1.4200
11.83
8.33
144.7700
1,205.93
8.33
22.1000
184.07
8.33
20.7100
172.43
8.32
2.1700
18.05
8.31
1.4100
11.72
8.31
3.4500
28.66
8.30
0.8100
6.73
8.30
125.7400
1,043.64
8.30
0.6200
5.14
8.29
0.6200
5.14
8.29
1.7400
14.42
8.29
16.1800
134.10
8.29
0.9200
7.62
8.28
5,058.2100
41,881.98
8.28
5.1600
42.71
8.28
316.8500
2,621.93
8.27
0.8100
6.70
8.27
11.4800
94.94
8.27
0.6100
5.04
8.26
24.8800
205.58
8.26
23.4200
193.45
8.26
1.6800
13.87
8.25
2.1700
17.91
8.25
177.0200
1,460.42
8.23
4.1000
33.76
8.23
3.6400
29.97
8.23
1.4200
11.69
8.23
86.9900
715.93
8.23
1.0800
8.89
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
994.9500
8,158.59
8.19
22.1000
181.04
8.19
714.8400
5,854.54
8.19
2.6200
21.45
8.19
5.8200
47.65
8.19
8.7800
71.86
8.18
0.6900
5.65
8.18
105.4400
862.50
8.18
176.3200
1,442.12
8.18
1.1200
9.16
8.18
24.8600
203.23
8.17
3,812.2400
31,146.00
8.17
0.9800
8.00
8.17
2.0700
16.90
8.16
538.5200
4,394.32
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,706.8900
13,911.15
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
0.9900
8.05
8.13
35.5700
289.29
8.13
1.4200
11.55
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
100.0000
812.00
8.12
0.6400
5.20
8.12
8.6800
70.46
8.11
57.1800
463.90
8.11
10.5500
85.53
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
1.6400
13.29
8.10
1,009.4800
8,176.79
8.10
0.6400
5.18
8.09
193.6500
1,566.63
8.08
5.1600
41.71
8.08
3.2300
26.10
8.08
3.4500
27.86
8.07
1.7200
13.88
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
6.0600
48.78
8.05
0.8200
6.60
8.05
108.9100
876.18
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.03
145.2600
1,165.71
8.02
0.9900
7.94
8.02
14.2600
114.34
8.01
0.9200
7.37
8.01
5.0800
40.69
8.01
3.3100
26.51
8.01
5.8200
46.59
8.00
67.4800
539.91
8.00
8,887.8900
71,103.12
8.00
13.7100
109.67
8.00
0.8200
6.56
7.99
448.2000
3,581.12
7.99
5.1600
41.22
7.99
258.7400
2,066.56
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
5,000.0000
39,900.00
7.98
0.8200
6.54
7.98
13.1300
104.74
7.97
1.5500
12.36
7.97
223.6000
1,782.54
7.97
0.8300
6.61
7.96
1.7400
13.85
7.96
0.6500
5.17
7.95
16.5200
131.33
7.95
0.8200
6.52
7.95
18.0200
143.17
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
8.7800
69.61
7.93
0.8100
6.42
7.93
5.3500
42.40
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
26.7300
211.43
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
1,143.8800
9,036.65
7.90
1.4600
11.53
7.90
13.1300
103.69
7.89
5.1600
40.73
7.89
10.8300
85.48
7.89
775.6500
6,119.88
7.89
1.7600
13.88
7.88
1.7400
13.71
7.88
27.5600
217.17
7.88
0.9200
7.25
7.87
1.6300
12.82
7.86
1.1400
8.96
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
74.2700
583.02
7.85
24.4700
192.04
7.84
1.4200
11.13
7.84
0.6600
5.17
7.83
2.6200
20.52
7.83
5.8200
45.56
7.83
0.6600
5.17
7.82
3.6300
28.39
7.82
13.1300
102.64
7.82
13.9800
109.27
7.82
35.2500
275.48
7.81
0.8100
6.33
7.81
13.6100
106.25
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
963.9200
7,518.58
7.80
0.8200
6.40
7.80
39.6600
309.27
7.80
0.9900
7.72
7.79
5.0000
38.95
7.79
10.9800
85.52
7.78
1,933.5000
15,042.63
7.78
13.1300
102.13
7.77
19.1400
148.76
7.77
211.4400
1,642.89
7.76
9.5800
74.34
7.75
0.6700
5.19
7.75
9.6900
75.10
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
18.1600
140.50
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.1400
101.44
7.71
22.1000
170.41
7.71
1.8000
13.88
7.71
5.1600
39.78
7.71
1.1500
8.86
7.71
28.5500
220.01
7.71
0.6600
5.09
7.70
17.9900
138.54
7.70
617.7100
4,756.37
7.70
0.8100
6.23
7.69
10.3700
79.75
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
124.7700
958.23
7.68
7.3700
56.58
7.68
1.7300
13.28
7.67
35.9200
275.54
7.67
14.5500
111.57
7.67
16.1700
123.94
7.66
4.4900
34.39
7.66
5.8200
44.55
7.65
0.8200
6.28
7.65
1.4200
10.87
7.65
97.1500
743.20
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
15.1700
115.75
7.63
64.1100
489.10
7.63
6.7400
51.40
7.63
0.6800
5.19
7.62
14.9100
113.61
7.62
5.1600
39.31
7.62
1.4000
10.66
7.61
21.0300
160.04
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1.5500
11.78
7.60
794.6900
6,039.64
7.60
0.6600
5.01
7.60
5.0000
37.98
7.59
14.1500
107.46
7.59
5.0000
37.95
7.59
8.6200
65.39
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
200.8100
1,522.34
7.58
12.3400
93.54
7.57
30.1700
228.51
7.57
1,360.1100
10,296.03
7.57
1.7400
13.17
7.57
0.9900
7.49
7.57
0.8300
6.28
7.57
17.5500
132.78
7.56
1.4200
10.73
7.56
13.1200
99.16
7.56
0.8200
6.20
7.56
1.1600
8.76
7.56
62.4000
471.43
7.55
1,040.5300
7,856.00
7.55
136.1700
1,027.81
7.55
11.0800
83.60
7.54
71.0100
535.34
7.54
15.6600
118.05
7.54
1.8400
13.87
7.53
1.4000
10.55
7.53
591.4000
4,453.24
7.53
5.1600
38.84
7.53
16.3500
123.05
7.52
12.0800
90.88
7.52
612.6300
4,606.98
7.52
1.6100
12.10
7.51
13.3100
100.01
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
1.1800
8.85
7.50
137.7600
1,033.34
7.50
700.7300
5,255.48
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
19.3600
144.93
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
10.0000
74.75
7.47
20.6600
154.33
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.8200
6.12
7.46
100.0000
746.00
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
6.3800
47.54
7.45
34.4400
256.58
7.45
52.5400
391.27
7.44
1.8700
13.91
7.44
5.1600
38.39
7.44
22.1000
164.34
7.43
540.2400
4,013.98
7.42
15.8400
117.53
7.42
1.7400
12.91
7.42
0.8200
6.08
7.41
81.2700
601.80
7.40
6.2200
46.05
7.40
40.9700
303.18
7.40
0.7000
5.18
7.38
11.5800
85.51
7.38
1.4200
10.48
7.38
8.8800
65.50
7.37
0.8200
6.05
7.37
7.8500
57.88
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
3.7500
27.62
7.37
9.9900
73.58
7.36
78.4300
577.56
7.36
231.1800
1,701.48
7.36
0.7000
5.15
7.35
8.8800
65.29
7.35
5.9700
43.89
7.35
245.6600
1,805.60
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
8.8800
65.07
7.33
2.6200
19.20
7.33
7.0000
51.28
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
5.8200
42.60
7.32
55.2300
404.17
7.32
6.2200
45.51
7.31
4.3200
31.58
7.30
103.4600
755.67
7.30
78.0700
570.15
7.30
187.7600
1,370.65
7.30
22.1000
161.31
7.29
7.9200
57.77
7.29
1.8700
13.64
7.29
260.5800
1,900.15
7.29
1.4200
10.35
7.29
11.7400
85.54
7.28
153.8500
1,120.49
7.28
8.8800
64.65
7.28
171.4200
1,247.77
7.28
0.8200
5.97
7.27
8.0700
58.70
7.27
1.7400
12.65
7.27
3.2700
23.76
7.26
5.8700
42.64
7.26
0.8200
5.95
7.26
8.8800
64.43
7.25
6.0600
43.93
7.25
1.5500
11.23
7.24
5.1300
37.16
7.24
2.8700
20.77
7.24
0.8100
5.86
7.23
8.8800
64.22
7.23
0.8200
5.93
7.23
22.1000
159.78
7.23
6.2200
44.96
7.23
0.9900
7.15
7.23
1,374.5600
9,931.20
7.22
1.8700
13.50
7.22
9.1200
65.81
7.22
1.4000
10.10
7.21
8.8800
64.01
7.20
99.6900
717.77
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
11.8900
85.48
7.19
0.8200
5.89
7.18
8.8800
63.79
7.18
5.1600
37.04
7.18
7.2700
52.16
7.17
357.8300
2,566.36
7.17
357.8300
2,566.00
7.17
2.6200
18.77
7.16
357.8300
2,563.49
7.16
1.2400
8.88
7.16
22.1000
158.28
7.16
8.8800
63.58
7.16
1.1800
8.45
7.16
5.8200
41.66
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
1.8700
13.36
7.15
47.3000
337.96
7.14
6.2200
44.42
7.14
0.8200
5.85
7.14
8.0600
57.52
7.14
8.8800
63.37
7.13
1.5500
11.06
7.12
1.7400
12.40
7.12
0.8100
5.77
7.11
3.9000
27.74
7.11
2.4100
17.14
7.11
8.8800
63.15
7.11
213.0600
1,515.07
7.11
78.9900
561.30
7.10
0.7800
5.54
7.10
923.2100
6,555.71
7.10
728.3200
5,171.07
7.10
213.0600
1,512.51
7.10
0.7800
5.53
7.10
0.8200
5.82
7.09
5.1600
36.61
7.09
22.1000
156.76
7.09
42.3500
300.22
7.09
222.7200
1,578.64
7.08
180.8100
1,280.86
7.08
1.7900
12.68
7.08
109.1400
772.71
7.08
180.9700
1,280.91
7.08
1.0800
7.64
7.08
224.1500
1,586.09
7.07
2.9500
20.87
7.07
21.2700
150.42
7.07
42.3500
299.46
7.07
1.0800
7.63
7.07
238.0800
1,682.51
7.07
0.9700
6.85
7.07
46.8600
331.07
7.06
9.6600
68.24
7.06
42.3500
299.08
7.06
1.0800
7.63
7.06
1.4000
9.88
7.06
6.7400
47.58
7.06
0.9200
6.49
7.06
1.0800
7.62
7.06
7.0000
49.39
7.06
225.9800
1,594.29
7.05
270.6500
1,909.17
7.05
105.4400
743.67
7.05
1.7400
12.27
7.05
0.8200
5.78
7.05
520.0800
3,666.56
7.05
1,117.6300
7,878.17
7.05
255.4400
1,800.34
7.05
7.8000
54.97
7.05
0.7900
5.57
7.05
255.7300
1,801.62
7.04
43.1400
303.88
7.04
213.0600
1,500.58
7.04
0.7900
5.56
7.04
1.0800
7.60
7.04
10.9200
76.88
7.04
254.6500
1,792.48
7.04
2.7600
19.42
7.04
11.6800
82.19
7.04
0.7900
5.56
7.04
42.3500
297.93
7.03
0.7900
5.56
7.03
256.5500
1,804.32
7.03
0.7900
5.56
7.03
213.0600
1,498.02
7.03
0.7900
5.55
7.03
1.0800
7.59
7.03
0.7900
5.55
7.03
256.0700
1,799.40
7.03
50.2900
353.34
7.03
1.0800
7.59
7.02
311.4300
2,187.48
7.02
47.5000
333.59
7.02
0.7900
5.55
7.02
567.5400
3,984.70
7.02
1,001.3400
7,029.41
7.02
224.4600
1,575.48
7.02
366.1600
2,569.71
7.02
388.8300
2,728.42
7.02
25.6400
179.89
7.02
15.9700
112.03
7.01
64.2900
450.93
7.01
278.8600
1,955.65
7.01
64.2800
450.73
7.01
229.0300
1,605.73
7.01
281.4000
1,972.61
7.01
114.5300
802.74
7.01
80.1200
561.48
7.01
278.5900
1,952.08
7.01
181.1600
1,269.21
7.01
360.4900
2,525.23
7.00
370.0400
2,591.76
7.00
151.7800
1,062.92
7.00
100.2300
701.81
7.00
48.0600
336.47
7.00
341.3100
2,389.17
7.00
586.6400
4,105.89
7.00
249.7200
1,747.54
7.00
28.1300
196.83
7.00
308.8900
2,160.99
7.00
117.5300
822.12
6.99
81.0900
567.14
6.99
58.5900
409.72
6.99
81.5100
569.92
6.99
200.2700
1,400.09
6.99
107.5100
751.49
6.99
64.6500
451.84
6.99
65.6500
458.76
6.99
15.9700
111.58
5.78
6.99
30.4200
212.48
6.98
58.4000
407.87
6.98
87.8700
613.60
6.98
272.4900
1,902.53
6.98
102.0500
712.41
6.98
100.7400
703.17
6.98
271.7000
1,896.19
6.98
17.8400
124.49
6.98
65.6500
458.04
6.98
807.2300
5,631.24
6.98
268.8100
1,874.95
6.97
65.3700
455.89
6.97
59.4000
414.20
6.97
290.2500
2,023.62
6.97
162.9600
1,135.99
6.97
763.1100
5,318.88
6.97
786.7000
5,482.51
6.97
189.7700
1,322.32
6.97
50.3400
350.72
6.97
16.7600
116.75
6.97
1,099.8000
7,660.11
6.96
236.9700
1,650.26
6.96
1,418.8900
9,879.73
6.96
271.4200
1,889.63
6.96
17.0500
118.69
6.96
16.7700
116.72
6.96
270.6200
1,883.24
6.96
64.3400
447.68
6.96
288.3600
2,006.12
6.96
319.0000
2,218.96
6.96
479.8900
3,337.63
6.95
56.3200
391.65
6.95
366.8500
2,550.71
6.95
1,243.4500
8,644.46
6.95
310.9000
2,161.07
6.95
313.7700
2,180.70
6.95
1.0800
7.50
6.95
64.4300
447.66
6.95
270.6200
1,880.00
6.95
253.2600
1,759.14
6.95
272.4200
1,891.96
6.94
264.3300
1,835.51
6.94
48.4900
336.62
6.94
255.7300
1,775.02
6.94
10.8000
74.95
6.94
255.4100
1,772.29
6.94
255.4500
1,772.31
6.94
1,165.3600
8,084.10
6.94
48.5500
336.74
6.93
0.8000
5.55
6.93
256.5000
1,778.31
6.93
746.1700
5,172.45
6.93
47.7800
331.16
6.93
1.0900
7.55
6.93
43.1500
298.94
6.93
260.8600
1,806.98
6.93
509.0500
3,525.68
6.93
59.2600
410.38
6.92
42.3500
293.19
6.92
230.1300
1,592.73
6.92
9.6800
66.99
6.92
0.8200
5.67
6.92
42.3500
292.98
6.92
1.0900
7.54
6.91
43.4400
300.30
6.91
0.8000
5.53
6.91
1.7400
12.03
6.91
2.4900
17.20
6.91
58.3600
403.15
6.91
15.5600
107.44
6.90
0.8000
5.52
6.90
42.3500
292.34
6.90
51.3500
354.42
6.90
250.8500
1,731.12
6.90
111.5200
769.49
6.90
42.3500
292.13
6.90
1.0900
7.52
6.90
9.6800
66.75
6.90
8.5800
59.16
6.89
1.0900
7.51
6.89
42.3500
291.88
6.89
1.0900
7.51
6.89
7.0200
48.35
6.89
64.4500
443.87
6.89
1.0900
7.50
6.88
0.7300
5.02
6.88
1.0900
7.50
6.88
0.8000
5.50
6.88
1.0900
7.50
6.88
0.8200
5.64
6.87
1.1000
7.56
6.87
9.6900
66.59
6.87
10.1700
69.87
6.87
1.1000
7.56
6.87
3.6300
24.93
6.87
1.1000
7.55
6.86
0.8100
5.56
6.86
11.7300
80.49
6.86
1.1000
7.55
6.86
1.4200
9.74
6.86
1.1000
7.54
6.85
938.3100
6,431.18
6.85
22.4900
154.12
6.85
8.5200
58.36
6.85
1.1000
7.53
6.85
8.8800
60.81
6.85
5.1600
35.33
6.85
1.1000
7.53
6.84
1.7400
11.91
6.84
1.1000
7.53
6.84
1.1000
7.52
6.83
1.4000
9.57
6.83
0.8200
5.60
6.83
44.3500
302.87
6.82
16.1300
110.07
6.82
6.9700
47.56
6.82
22.1000
150.68
6.82
187.9200
1,280.86
6.82
0.8200
5.59
6.81
18.8900
128.66
6.81
14.6600
99.82
6.81
6.2200
42.33
6.80
29.3400
199.57
6.80
149.6100
1,017.35
6.80
2.0300
13.80
6.80
7.3500
49.97
6.80
14.6800
99.78
6.80
14.6900
99.82
6.79
1.0000
6.79
6.79
0.8200
5.57
6.79
1.6600
11.26
6.79
91.6900
622.12
6.78
13.4600
91.27
6.78
3.7100
25.15
6.78
8.8800
60.17
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
28.2000
190.97
6.77
1.0000
6.77
6.77
14.7500
99.81
6.77
5.1600
34.91
6.76
44.2800
299.42
6.76
1.4000
9.47
6.76
14.7600
99.78
6.76
1.4800
10.00
6.75
8.8800
59.96
6.75
3.2000
21.60
6.75
28.1600
190.08
6.75
0.8200
5.53
6.75
7.0500
47.55
6.74
190.1300
1,280.91
6.74
148.1900
998.21
6.73
8.8800
59.74
6.72
8.2300
55.34
6.72
4.2900
28.83
6.72
32.2900
216.99
6.72
68.4200
459.71
6.72
1.4900
10.01
6.71
74.3300
498.98
6.71
7.3400
49.26
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
1.7400
11.67
6.70
12.3200
82.59
6.70
2.4200
16.22
6.70
1,520.4200
10,186.81
6.70
17.9500
120.19
6.69
1.4200
9.51
6.69
41.0000
274.41
6.69
2.9800
19.94
6.69
1.4000
9.36
6.69
14.1100
94.33
6.68
22.1000
147.65
6.68
233.2300
1,557.98
6.68
52.4300
349.97
6.67
22.4800
149.94
6.67
100.0000
666.70
6.67
11.2800
75.19
6.66
0.8200
5.46
6.66
60.8700
405.39
6.66
8.8800
59.11
6.65
22.3100
148.36
6.65
375.3300
2,495.57
6.65
1.5000
9.97
6.65
103.7100
689.26
6.65
15.1100
100.41
6.64
8.3000
55.15
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
8.8800
58.89
6.63
38.7000
256.58
6.63
1.2700
8.42
6.62
0.8200
5.43
6.62
121.3200
802.77
6.62
1.4000
9.26
6.61
2.1800
14.42
6.61
26.9000
177.86
6.61
55.8100
368.90
6.61
8.8800
58.68
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
427.6300
2,822.36
6.59
166.5000
1,097.73
6.59
7.2200
47.57
6.58
8.8800
58.47
6.58
5.6900
37.45
6.58
158.0000
1,039.64
6.58
137.3700
903.76
6.57
2.0600
13.54
6.57
1.7400
11.43
6.57
19.2200
126.28
6.56
6.2200
40.83
6.56
25.9900
170.49
6.56
2.6200
17.18
6.55
2,013.6900
13,189.67
6.55
2.2100
14.46
6.54
22.1000
144.62
6.54
30.6300
200.32
6.54
0.8200
5.36
6.54
8.8800
58.04
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
3.0800
20.08
6.51
33.7100
219.59
6.51
0.9200
5.99
6.51
8.8800
57.83
6.51
29.8000
194.00
6.51
1.7400
11.32
6.50
135.4200
880.37
6.50
1,231.0600
8,001.89
6.50
0.8200
5.33
6.49
146.8100
952.80
6.49
510.6400
3,313.03
6.49
61.0900
396.23
6.48
313.6100
2,033.45
6.48
100.0000
648.00
6.48
29.8100
193.02
6.47
1.4000
9.06
6.46
8.8800
57.40
6.46
1.3100
8.46
6.46
0.8200
5.29
6.45
1.4200
9.16
6.45
5.1600
33.29
6.45
30.2900
195.37
6.44
14.1700
91.30
6.44
8.8800
57.19
6.44
1.7400
11.20
6.44
10.0000
64.35
6.43
0.8100
5.21
6.43
2.1100
13.56
6.42
8.8800
56.97
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
6.2200
39.86
6.41
22.1000
141.57
6.41
0.9900
6.34
6.40
1.4000
8.97
6.40
1.8600
11.91
6.40
3,158.2000
20,212.48
6.40
0.8200
5.25
6.39
8.8800
56.76
6.39
154.0200
984.19
6.38
100.0000
638.00
6.38
4.8500
30.93
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
1.7400
11.09
6.37
34.4600
219.58
6.37
8.8800
56.55
6.36
1.2100
7.70
6.35
16.2000
102.87
6.35
749.3500
4,754.63
6.34
390.1500
2,475.11
6.34
1.8700
11.86
6.34
22.1000
140.07
6.34
2.2200
14.06
6.33
6.2200
39.38
6.32
79.0700
499.96
6.32
8.8800
56.12
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
2,114.3000
13,347.58
6.31
1.7400
10.98
6.30
393.6100
2,479.74
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
13.9300
87.70
6.30
2.5600
16.12
6.29
9.2600
58.28
6.29
1.3400
8.43
6.29
3.4800
21.89
6.29
6.9600
43.76
6.28
381.8100
2,398.91
6.28
14.5400
91.33
6.28
2.1600
13.56
6.28
16.9300
106.25
6.28
2.5400
15.94
6.27
8.0500
50.51
6.27
3.4800
21.83
6.27
13.2400
83.04
6.27
18.1200
113.63
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
122.2200
764.85
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
219.2200
1,370.13
6.25
62.3300
389.44
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
14.4300
90.00
6.23
232.5200
1,448.60
6.23
5.1600
32.12
6.22
8.8800
55.27
6.22
1.4200
8.84
6.22
35.8100
222.74
6.22
0.8200
5.10
6.21
0.8100
5.03
6.21
110.2000
684.34
6.20
916.3900
5,681.62
6.19
1.8700
11.58
6.19
19.4000
120.09
6.18
15.9400
98.57
6.18
6.2200
38.45
6.18
60.4600
373.52
6.18
0.8200
5.07
6.18
8.8800
54.84
6.18
1.6100
9.94
6.16
30.0000
184.80
6.15
14.0400
86.37
6.15
7.3600
45.26
6.15
1.4200
8.73
6.14
0.8200
5.03
6.13
2.6200
16.07
6.13
23.4700
143.92
6.13
8.8800
54.42
6.12
16.6500
101.93
6.12
1.8700
11.44
6.11
1,121.4300
6,851.94
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
8.8800
54.20
6.10
427.5100
2,607.81
6.08
4.6200
28.09
6.08
8.8800
53.99
6.08
5.1600
31.37
6.07
1.4200
8.62
6.06
22.1000
133.99
6.06
1.7400
10.54
6.06
8.8800
53.78
6.05
18.8400
114.06
6.05
221.8000
1,341.89
6.05
1.8700
11.31
6.05
3.3300
20.13
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
8.8800
53.56
6.03
138.0200
831.57
6.02
830.9700
4,999.95
6.01
177.2800
1,065.45
6.01
8.8800
53.35
6.01
15.4800
92.99
6.00
1,583.5200
9,502.70
6.00
7,308.9500
43,853.70
5.99
23.3500
139.96
5.98
8.8800
53.14
5.98
3.5300
21.11
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
6.2200
37.08
5.96
8.8800
52.92
5.95
30.0600
178.86
5.95
1.0500
6.24
5.94
0.8500
5.05
5.94
14.0400
83.34
5.93
28.2700
167.53
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
8.8800
52.50
5.91
3.1000
18.31
5.90
227.6700
1,343.25
5.89
1,823.2800
10,739.12
5.89
8.8800
52.29
5.88
0.8600
5.06
5.87
5.1600
30.27
5.87
47.0000
275.66
5.86
8.8800
52.07
5.86
0.8600
5.04
5.86
22.1000
129.44
5.86
25.6100
149.97
5.85
19.7600
115.60
5.85
337.2500
1,971.23
5.84
9.7400
56.88
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
7.0800
41.21
5.82
15.7000
91.33
5.82
8.8800
51.65
5.80
438.6900
2,544.40
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
8.8800
51.43
5.79
22.1000
127.91
5.78
49.6000
286.69
5.77
9.7700
56.37
5.77
8.8800
51.22
5.76
17.3400
99.95
5.76
0.8700
5.01
5.75
1.8700
10.76
5.75
370.2000
2,128.65
5.74
8.8800
51.01
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
322.4400
1,844.36
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
230.0300
1,313.47
5.70
252.1700
1,437.37
5.70
9.8000
55.82
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
8.8800
50.37
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
5.1600
29.21
5.66
267.3400
1,513.14
5.65
550.7500
3,111.74
5.65
8.8800
50.15
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
8.8800
49.94
5.62
10.0000
56.20
5.61
6.2200
34.91
5.61
60.0000
336.72
5.60
1,426.1900
7,986.66
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
5.6700
31.64
5.58
8.8800
49.51
5.57
101.7300
566.33
5.56
17.9700
99.95
5.56
0.9200
5.12
5.56
39.4300
219.03
5.55
1.1700
6.50
5.55
8.8800
49.30
5.55
85.7100
475.69
5.55
6.2200
34.50
5.54
3.8000
21.04
5.53
1.5200
8.41
5.53
106.0000
586.18
5.53
14.0400
77.61
5.53
16.5200
91.31
5.52
40.0000
220.84
5.52
18.1100
99.97
5.51
1.2600
6.94
5.50
8.8800
48.88
5.50
24.0200
132.13
5.50
2,916.4100
16,040.26
5.48
15.1000
82.75
5.48
2.9300
16.04
5.47
9.9500
54.47
5.46
5.1600
28.19
5.46
8.8800
48.45
5.45
18.3400
99.99
5.45
11.1600
60.82
5.43
8.8800
48.24
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
0.9300
5.03
5.41
8.8800
48.02
5.40
537.4300
2,902.12
5.40
14.4200
77.84
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
8.8800
47.81
5.38
5.6500
30.41
5.38
5.8900
31.69
5.38
1.0900
5.86
5.38
1.2500
6.72
5.36
186.5300
999.99
5.36
8.8800
47.60
5.36
22.2700
119.26
5.35
111.6600
597.38
5.35
6.2200
33.27
5.34
8.8800
47.38
5.34
5.1600
27.53
Recent Trades
Price
Size
Time
6.9860
2.6000
22:18:02
6.9860
2.6000
22:18:02
6.9860
3.6000
22:18:02
6.9850
22.6400
22:18:02
6.9850
1.0800
22:18:02
6.9840
26.7200
22:18:02
6.9840
1.0800
22:18:02
6.9830
22.6400
22:18:02
6.9830
15.9700
22:18:02
6.9830
1.0800
22:18:02
6.9830
51.9100
22:18:02
6.9830
69.4900
22:18:02
6.9820
0.7900
22:18:02
6.9820
15.9700
22:18:02
6.9820
1.0800
22:18:02
6.9820
12.4200
22:18:02
6.9850
2.6000
22:18:02
6.9850
2.7000
22:18:02
6.9850
2.6000
22:18:02
6.9850
2.7000
22:18:02
6.9850
2.6000
22:18:02
6.9850
2.6000
22:18:02
6.9850
2.7000
22:18:02
6.9850
2.7000
22:18:02
6.9850
1.4400
22:18:02
6.9850
1.1600
22:18:02
6.9880
0.7900
22:18:05
6.9880
15.9700
22:18:05
6.9880
25.3000
22:18:05
6.9880
1.0800
22:18:05
6.9890
1.1000
22:18:05
6.9890
1.1000
22:18:05
6.9880
18.8000
22:18:06
6.9880
3.4800
22:18:09
6.9900
0.7900
22:18:09
6.9910
3.5100
22:18:09
6.9850
22.6400
22:18:24
6.9850
4.9000
22:18:24
6.9850
25.3300
22:18:24
6.9850
25.3300
22:18:24
6.9850
22.6400
22:18:24
6.9850
15.9700
22:18:24
6.9870
1.0800
22:18:25
6.9870
14.7900
22:18:25
6.9870
1.1800
22:18:25
6.9900
0.7900
22:18:30
6.9920
0.7900
22:18:30
6.9920
49.3700
22:18:30
6.9930
0.9000
22:18:30
6.9930
0.1800
22:18:30
6.9940
0.7200
22:18:30
6.9940
0.0700
22:18:30
6.9940
0.8300
22:18:30
6.9940
0.2500
22:18:30
6.9940
0.6500
22:18:30
6.9940
0.9000
22:18:30
6.9940
0.9000
22:18:30
6.9940
0.9000
22:18:30
6.9940
0.9000
22:18:30
6.9950
0.9000
22:18:30
6.9950
0.9000
22:18:30
6.9940
15.5700
22:18:32
6.9920
15.9700
22:18:32
6.9920
0.5800
22:18:32
6.9880
0.7900
22:18:37
6.9880
0.3800
22:18:37
6.9910
15.9700
22:18:37
6.9910
35.5100
22:18:37
6.9920
22.6400
22:18:37
6.9920
15.9700
22:18:37
6.9920
27.1400
22:18:37
6.9920
1.0800
22:18:37
6.9920
22.6400
22:18:37
6.9920
1.6800
22:18:38
6.9890
15.9700
22:18:39
6.9880
23.6900
22:18:39
6.9880
0.9500
22:18:39
6.9880
15.0200
22:18:39
6.9880
0.7900
22:18:39
6.9870
1.2800
22:18:39
6.9880
13.3100
22:18:41
6.9880
16.9600
22:18:41
6.9870
0.0100
22:18:41
6.9860
0.7900
22:18:43
6.9850
13.7300
22:18:43
6.9880
23.8700
22:18:45
6.9890
15.9700
22:18:46
6.9880
15.9700
22:18:46
6.9880
13.8400
22:18:46
6.9880
22.6400
22:18:46
6.9880
2.8000
22:18:46
6.9870
14.9200
22:18:46
6.9870
2.6000
22:18:49
6.9870
2.7000
22:18:49
6.9870
2.6000
22:18:49
6.9870
2.6000
22:18:49
6.9870
2.7000
22:18:49
6.9870
2.6000
22:18:49
6.9870
1.0000
22:18:49
6.9850
4.8400
22:18:50