Open Core Markets

System Initializing

Open Core Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.73
Open 2.74700000
Low 2.68400000
High 2.77000000
Vol 183,920
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEO
Login

Order Book

Price
Qty
Total
5.36
144.2500
773.04
5.36
19.4100
103.94
5.35
2.9400
15.73
5.34
631.8400
3,374.66
5.33
7.3000
38.91
5.32
2.5000
13.30
5.31
38.7900
205.82
5.30
277.3800
1,470.11
5.30
56.6100
299.98
5.30
699.3200
3,705.00
5.29
1.0000
5.29
5.28
0.9600
5.07
5.28
29.5000
155.76
5.28
2.7800
14.66
5.27
1.0400
5.48
5.27
13.2000
69.56
5.25
8.6200
45.25
5.24
41.8300
219.36
5.24
1.1400
5.98
5.24
3.2200
16.88
5.24
1.2700
6.66
5.24
1.5800
8.28
5.23
3.4200
17.90
5.23
2.4900
13.02
5.22
1.2200
6.37
5.22
4.9900
26.06
5.22
10.8600
56.69
5.21
7.3700
38.41
5.21
1.2600
6.56
5.20
98.2400
510.85
5.19
41.8300
217.01
5.19
1.0000
5.19
5.18
5.6600
29.34
5.18
1.7900
9.27
5.18
50.5000
261.49
5.17
1.0100
5.22
5.17
1.6000
8.27
5.16
0.9800
5.06
5.15
18.8400
97.03
5.15
58.2600
299.98
5.15
16.6900
85.92
5.13
1.0100
5.19
5.13
41.8300
214.71
5.13
65.8200
337.52
5.13
1.0400
5.33
5.12
105.3900
539.91
5.12
1.0000
5.12
5.11
7.3800
37.71
5.10
1.0200
5.20
5.10
6,504.0000
33,170.40
5.09
1.9800
10.08
5.09
2.0400
10.37
5.08
1.2600
6.40
5.08
41.8300
212.37
5.08
1.0200
5.18
5.07
1.3600
6.90
5.07
1.7100
8.67
5.06
3.2200
16.29
5.05
26.3200
133.02
5.05
31.1100
157.11
5.04
2.8400
14.31
5.03
1.6500
8.30
5.02
41.8300
210.07
5.02
1.0000
5.02
5.02
105.2500
528.35
5.00
1.0400
5.20
5.00
608.0300
3,040.15
5.00
107.5700
537.74
4.99
1.0100
5.03
4.97
16.5100
82.10
4.97
1.8700
9.29
4.97
38.3200
190.41
4.97
41.8300
207.73
4.96
1.6700
8.28
4.96
2.9000
14.38
4.95
1.0300
5.10
4.95
1,333.4500
6,599.24
4.95
51.0500
252.54
4.94
1.2600
6.22
4.94
1.0500
5.18
4.94
202.6300
1,000.18
4.92
25.8000
126.96
4.92
2.4600
12.10
4.91
2.9000
14.25
4.91
41.8300
205.43
4.91
1.8900
9.28
4.90
677.9700
3,322.05
4.90
140.8400
689.98
4.90
1.0500
5.14
4.89
16.4800
80.59
4.89
119.7900
585.53
4.89
172.9900
845.23
4.88
101.7400
496.49
4.88
1.0600
5.17
4.87
3.2200
15.69
4.87
2.9000
14.13
4.87
1.7000
8.28
4.86
41.8300
203.08
4.85
409.6700
1,986.90
4.84
2.0600
9.97
4.84
1.1000
5.33
4.84
1.9200
9.29
4.84
1.0400
5.03
4.83
1.0700
5.17
4.83
2.4600
11.88
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.81
32.4400
156.04
4.80
125.0000
600.00
4.79
2.9000
13.88
4.78
5.5600
26.58
4.77
4.3300
20.65
4.77
1.6300
7.77
4.76
2.7000
12.85
4.75
7.1800
34.11
4.75
125.6000
596.22
4.75
2.7700
13.14
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
1,003.0600
4,714.38
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
2.7300
12.74
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.66
3.4200
15.92
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.58
2.7500
12.58
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
24.6000
112.18
4.56
4.0000
18.22
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
201.9700
908.87
4.50
1.1500
5.17
4.49
4.4000
19.75
4.49
2.7800
12.47
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
25.1200
111.78
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
332.0200
1,460.89
4.40
2.8100
12.36
4.39
1.3600
5.97
4.39
21.1800
92.96
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
6.5100
28.38
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
9.2600
40.10
4.32
1.5000
6.48
4.32
2.9000
12.52
4.31
2.8300
12.20
4.30
25.6700
110.38
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.23
2.8600
12.09
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
5,398.1200
22,672.10
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
52.2600
216.88
4.15
2.9000
12.03
4.15
2.8900
11.98
4.14
3.0000
12.43
4.14
29.9700
124.17
4.14
1.2500
5.17
4.13
3.5500
14.68
4.12
1.7500
7.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
193.0900
791.67
4.09
68.2300
279.13
4.09
10.0000
40.89
4.09
35.9100
146.80
4.08
3.4200
13.95
4.06
2.9200
11.87
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
13.4400
54.43
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
1,767.6200
7,070.48
4.00
1.2600
5.04
4.00
498.5200
1,991.59
3.99
40.2400
160.56
3.99
46.4700
185.18
3.98
2.9500
11.75
3.98
397.2000
1,580.46
3.98
2.9000
11.53
3.97
94.7000
375.67
3.96
13.1300
52.03
3.96
1.2700
5.03
3.95
227.8300
899.93
3.94
3.3900
13.37
3.94
4.9600
19.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
13.8800
54.52
3.92
1.5200
5.96
3.91
2.9800
11.64
3.90
1.3000
5.07
3.90
3,035.8000
11,839.62
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
2.3900
9.30
3.89
1.7300
6.73
3.89
5.5000
21.38
3.88
192.9700
748.72
3.87
5.5000
21.31
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
3.9900
15.40
3.85
520.0000
2,002.52
3.85
21.2100
81.66
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
4.1400
15.86
3.83
3.0100
11.53
3.82
5.5000
21.03
3.81
145.7800
555.86
3.81
5.5000
20.96
3.81
2.9000
11.04
3.80
13,360.9000
50,771.42
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
33.1900
125.79
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
17.0100
64.30
3.77
105.5000
398.05
3.77
81.0500
305.64
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
223.1600
839.08
3.75
3.0400
11.41
3.75
81.0500
304.10
3.75
77.4700
290.51
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.73
36.7500
136.93
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.72
5.2500
19.50
3.71
51.5400
191.32
3.71
9.5400
35.40
3.71
2.7400
10.17
3.70
4,616.2700
17,080.20
3.70
5.5000
20.34
3.70
106.9400
395.25
3.69
1.5000
5.54
3.69
5.5000
20.28
3.68
3.0700
11.30
3.68
1,659.5200
6,107.03
3.68
8.1400
29.94
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.66
5.2300
19.14
3.65
29.0900
106.18
3.64
5.2200
19.01
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
1.4400
5.23
3.63
167.2600
607.15
3.63
47.1200
170.81
3.62
5.2100
18.88
3.62
1.9500
7.05
3.61
3.1000
11.18
3.61
395.9300
1,428.12
3.61
5.2000
18.75
3.60
8,246.9400
29,688.98
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
5.2000
18.65
3.59
23.0000
82.46
3.58
5.9900
21.44
3.57
5.5600
19.85
3.57
5.1900
18.52
3.56
2.8700
10.22
3.56
12.1600
43.27
3.55
5.1800
18.40
3.55
346.4600
1,229.93
3.54
4.0000
14.16
3.54
3.1300
11.07
3.54
2.7500
9.72
3.54
1,697.1300
5,999.35
3.53
5.1700
18.27
3.53
7.5800
26.76
3.52
1.7000
5.99
3.52
5.1700
18.18
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
7,555.0900
26,442.82
3.50
8.5800
30.02
3.49
37.6300
131.33
3.48
5.1500
17.93
3.48
66.8800
232.74
3.47
3.1600
10.96
3.47
2.9000
10.05
3.46
5.1400
17.80
3.46
5.5600
19.24
3.46
1.7600
6.08
3.45
58.1000
200.45
3.45
5.1300
17.68
3.45
3.3900
11.68
3.44
4.0000
13.76
3.44
487.8000
1,677.54
3.43
15.0300
51.55
3.42
2.9000
9.92
3.42
21.4100
73.22
3.41
5.1200
17.47
3.41
313.4500
1,068.86
3.40
8,497.0900
28,890.11
3.40
5.1100
17.35
3.38
395.9300
1,338.24
3.38
8.4900
28.69
3.36
5.1000
17.15
3.35
120.3000
403.01
3.35
9.0700
30.38
3.35
402.8200
1,348.64
3.35
9.4800
31.71
3.34
6.2800
21.00
3.34
6.3200
21.13
3.34
1.5800
5.28
3.34
4.3600
14.56
3.34
10.5900
35.36
3.34
1.5800
5.27
3.34
1.5800
5.27
3.34
3.6200
12.07
3.33
5.8600
19.54
3.33
30.0000
99.99
3.33
1.5800
5.26
3.33
38.3400
127.67
3.33
5.0800
16.91
3.32
1.5800
5.25
3.32
10.6800
35.48
3.32
5.5900
18.56
3.32
393.1500
1,304.47
3.31
3.3900
11.23
3.31
5.0700
16.79
3.31
2.5100
8.31
3.31
54.8600
181.31
3.30
9,652.9600
31,854.77
3.30
5.0700
16.71
3.29
436.4500
1,436.36
3.29
3.4900
11.48
3.28
79.9500
262.40
3.28
763.2300
2,504.16
3.28
5.0000
16.40
3.28
257.1600
843.23
3.28
655.0900
2,147.39
3.27
31,822.0600
104,058.14
3.27
3.2500
10.62
3.26
398.5500
1,300.87
3.26
6.6600
21.73
3.26
1.6200
5.28
3.26
1.6200
5.28
3.26
1.6200
5.28
3.26
119.2300
388.57
3.26
1.6200
5.28
3.26
1.6200
5.28
3.26
1.6200
5.27
3.26
1.6200
5.27
3.25
1.6200
5.27
3.25
1.6200
5.27
3.25
1.6200
5.27
3.25
1.6200
5.27
3.25
3,046.1400
9,899.96
3.25
1.6200
5.26
3.25
1.6200
5.26
3.25
6.6600
21.63
3.25
1.6200
5.26
3.25
1.6200
5.26
3.24
1.6300
5.29
3.24
1.6300
5.29
3.24
1.6300
5.28
3.24
1.6300
5.28
3.24
7.1900
23.30
3.24
1.6300
5.28
3.24
1.6300
5.28
3.24
1.6300
5.28
3.24
1.6300
5.27
3.24
1.6300
5.27
3.23
1.6300
5.27
3.23
1.6300
5.27
3.23
195.6500
632.34
3.23
37.6300
121.58
3.23
10.6500
34.40
3.23
1.6300
5.26
3.23
3.9900
12.88
3.23
39.1800
126.43
3.23
195.9400
632.10
3.23
1.6300
5.26
3.22
4.0000
12.90
3.22
37.6400
121.31
3.22
14.6100
47.07
3.22
1,606.5100
5,174.57
3.22
229.0400
737.51
3.22
96.6600
311.15
3.22
40.0100
128.75
3.22
37.6400
121.09
3.22
4.0100
12.90
3.22
629.7800
2,024.74
3.21
45.0400
144.76
3.21
175.9100
565.20
3.21
667.8500
2,145.13
3.21
18.6200
59.79
3.21
279.3800
896.81
3.21
764.1100
2,452.03
3.21
39.9800
128.26
3.21
37.6400
120.71
3.21
4.0000
12.82
3.21
979.0600
3,137.89
3.20
309.6200
992.02
3.20
664.2700
2,127.66
3.20
42.3200
135.51
3.20
827.0000
2,647.23
3.20
260.6200
833.98
3.20
795.1100
2,543.56
3.20
44.5600
142.50
3.20
354.9800
1,134.87
3.20
1,256.0000
4,014.18
3.20
310.1500
990.93
3.19
1,227.0900
3,919.33
3.19
1,370.9900
4,377.57
3.19
1,037.2600
3,310.93
3.19
291.2500
929.38
3.19
284.7500
908.35
3.19
273.7600
873.02
3.19
59.0100
188.12
2.73
3.19
39.9700
127.38
3.19
387.9100
1,235.88
3.19
607.8400
1,935.97
3.18
779.8000
2,482.88
3.18
39.9800
127.26
3.18
966.6700
3,075.94
3.18
39.9800
127.18
3.18
954.1300
3,034.13
3.18
615.9800
1,958.20
3.18
1,648.0300
5,237.44
3.18
2,438.8100
7,748.10
3.18
1,833.9800
5,824.72
3.18
669.4100
2,125.38
3.17
159.7200
506.95
3.17
766.5300
2,432.20
3.17
42.3600
134.37
3.17
670.4000
2,125.84
3.17
847.6200
2,686.96
3.17
727.7900
2,306.37
3.17
39.9900
126.69
3.17
668.2300
2,116.28
3.17
39.9900
126.61
3.17
37.6300
119.10
3.16
40.0000
126.56
3.16
664.8800
2,103.02
3.16
40.0100
126.51
3.16
37.6300
118.95
3.16
230.4000
728.06
3.16
37.6300
118.87
3.16
40.0100
126.35
3.16
85.1400
268.79
3.16
4.0100
12.66
3.16
149.5500
471.83
3.15
40.0100
126.19
3.15
1,608.2300
5,070.75
3.15
4.0100
12.64
3.15
1.6300
5.14
3.15
4.0100
12.63
3.15
1.6300
5.13
3.15
4.0100
12.62
3.15
1.6400
5.16
3.15
173.5900
546.11
3.15
1.6400
5.16
3.14
106.8600
335.97
3.14
1.6400
5.15
3.14
106.9000
335.88
3.14
415.5200
1,305.15
3.14
4.0300
12.65
3.14
1.6400
5.15
3.14
51.8300
162.64
3.14
1.6400
5.14
3.14
4.0300
12.64
3.14
1.6400
5.14
3.13
4.0400
12.66
3.13
68.7000
215.24
3.13
4.0400
12.65
3.13
1.6400
5.13
3.13
4.0400
12.65
3.13
3,029.5700
9,479.52
3.13
4.0500
12.67
3.13
13.6800
42.78
3.13
3.9800
12.44
3.13
161.1700
503.66
3.12
3.9900
12.46
3.12
54.5500
170.36
3.12
163.6000
510.76
3.12
3.2400
10.11
3.12
33.5400
104.64
3.12
158.7300
495.08
3.12
3.9900
12.44
3.12
1.6100
5.02
3.12
3.9900
12.43
3.12
1.6100
5.02
3.11
3.9900
12.42
3.11
1.6100
5.01
3.11
3.9900
12.42
3.11
2.3900
7.43
3.10
20.9500
64.97
3.10
27.7400
85.99
3.10
161.2300
499.01
3.09
8.5500
26.43
3.09
3.2400
10.01
3.09
189.4900
584.77
3.09
21.4000
66.02
3.08
21.4200
66.02
3.08
28.5700
88.02
3.08
21.4700
66.02
3.07
1.6300
5.00
3.07
186.5900
572.27
3.06
161.8600
495.94
3.06
161.9900
495.85
3.06
162.0400
495.52
3.06
8.1800
25.00
3.06
162.1500
495.37
3.05
162.4100
495.68
3.05
4.3500
13.27
3.05
162.5200
495.52
3.05
162.5700
495.19
3.04
162.7300
495.19
3.03
3.3100
10.03
3.03
1.7400
5.26
3.02
1.7400
5.26
3.02
1,819.7100
5,495.52
3.01
8.2900
24.99
3.01
1.7500
5.27
3.01
7.0000
21.08
3.01
5.1400
15.46
3.00
34.7100
104.23
3.00
1.6700
5.01
3.00
1,933.5500
5,800.65
2.99
1.7600
5.27
2.99
1.7600
5.26
2.99
100.0000
298.60
2.98
1.7700
5.28
2.98
1.7700
5.28
2.97
535.7100
1,591.59
2.97
509.2600
1,512.50
2.95
25.0500
73.95
2.95
3.3900
10.00
2.95
103.0000
303.85
2.94
35.9500
105.62
2.94
17.7400
52.07
2.93
25.8900
75.91
2.93
25.2300
73.92
2.93
25.9400
75.90
2.92
481.8500
1,404.59
2.91
9.0000
26.19
2.90
34.0300
98.69
2.89
3.3900
9.81
2.89
2.3300
6.73
2.88
10.8100
31.13
2.87
2.0000
5.75
2.87
7.6000
21.82
2.87
194.7400
558.90
2.87
5.6600
16.24
2.85
22.8200
65.04
2.84
5.6900
16.17
2.84
35.1700
99.88
2.84
3.3900
9.62
2.83
1,950.0000
5,518.50
2.83
1.7700
5.00
2.82
2.0000
5.64
2.82
2.2100
6.22
2.81
1,228.6600
3,452.53
2.81
5.6400
15.83
2.80
89.2200
249.99
2.80
205.3300
574.92
2.80
100.0000
279.50
2.79
3.3700
9.40
2.78
3.3900
9.44
2.78
2,319.0200
6,446.88
2.78
30.4900
84.67
2.77
450.3800
1,248.90
2.75
30.1000
82.81
2.75
379.6600
1,044.07
2.75
64.3100
176.72
2.75
2.0000
5.49
2.74
13.2100
36.20
2.74
25.0000
68.43
2.73
15.3000
41.83
2.73
35.3600
96.57
2.73
25.0000
68.18
2.73
32.0400
87.31
2.72
13.8500
37.69
2.72
194.7900
529.83
2.72
25.0000
67.93
2.71
25.0000
67.68
2.70
148.0900
399.99
2.70
1,135.3400
3,065.42
2.70
4.0800
11.00
2.69
280.6100
754.84
2.69
500.0000
1,343.00
2.69
138.7000
372.41
2.68
18.5600
49.74
2.68
3.3900
9.08
2.67
2.0000
5.35
2.67
5.5600
14.85
2.67
16.4200
43.81
2.67
203.9200
543.85
2.67
1.9100
5.09
2.66
10.0000
26.60
2.65
156.8600
416.15
2.65
2,990.9000
7,925.89
2.64
75.7000
200.00
2.63
471.0700
1,239.39
2.63
5.7400
15.10
2.63
3.3900
8.91
2.62
159.2400
416.89
2.62
188.2300
492.41
2.61
2.2500
5.87
2.60
2.0000
5.20
2.60
312.4400
812.34
2.59
10.0000
25.89
2.59
115.9100
299.98
2.58
158.9100
409.99
2.58
219.6000
566.35
2.58
155.1500
399.98
2.58
3.3900
8.74
2.57
116.5500
300.00
2.57
8.9300
22.95
2.57
31.1700
79.98
2.56
1.9600
5.02
2.56
2.3000
5.88
2.56
97.7700
250.00
2.56
36.2800
92.73
2.55
23.3400
59.52
2.55
70.0000
178.22
2.54
250.9800
637.99
2.54
2.8400
7.21
2.54
2.2700
5.75
2.53
2.0000
5.06
2.53
9.4300
23.86
2.53
3.3900
8.57
2.52
39.6600
99.98
2.52
1.9900
5.01
2.52
36.8200
92.75
2.52
39.7100
99.99
2.52
15.0000
37.74
2.51
159.1000
399.98
2.51
39.8200
99.99
2.51
243.0500
610.06
2.51
2.3900
5.99
2.51
282.3500
707.57
2.50
12.3000
30.77
2.50
1,113.9000
2,784.75
2.49
61.0300
152.09
2.49
2,297.3000
5,720.28
2.48
2.3600
5.86
2.48
4.0400
10.02
2.48
3.3900
8.40
2.48
3.0000
7.43
2.47
10.3400
25.54
2.47
313.7200
774.57
2.47
12.8500
31.69
2.46
40.7800
100.40
2.46
213.0800
524.18
2.46
40.8600
100.39
2.45
2.4000
5.88
2.45
837.4800
2,051.83
2.44
2.0500
5.01
2.44
2.0500
5.00
2.44
6.0000
14.64
2.43
348.4800
847.50
2.43
338.1900
822.14
2.43
4.1200
10.01
2.43
3.0000
7.27
2.42
206.2700
500.00
2.42
82.6000
199.97
2.42
4.0000
9.68
2.41
10.0000
24.11
2.41
81.3800
196.13
2.41
123.4900
296.99
2.40
2.4500
5.89
2.40
79.3900
190.69
2.40
508.9200
1,221.41
2.40
417.0100
999.99
2.40
208.6800
500.00
2.40
376.4700
901.65
2.39
84.4400
201.47
2.39
3.3900
8.09
2.38
11.0000
26.13
2.36
308.0000
726.88
2.36
407.8400
962.09
2.36
127.3800
299.98
2.35
4,612.1700
10,838.60
2.34
3.4200
8.01
2.34
42.6900
99.98
2.34
30.0000
70.23
2.34
217.0600
507.92
2.33
255.7700
595.94
2.33
3.0000
6.98
2.32
338.8800
787.22
2.32
439.2100
1,019.85
2.32
5.0000
11.60
2.31
86.5000
199.99
2.31
43.2700
100.00
2.31
58.4500
135.02
2.30
2.1800
5.02
2.30
2,139.7500
4,921.42
2.30
3.3900
7.78
2.29
470.5800
1,075.28
2.28
43.8400
100.00
2.28
5.0000
11.40
2.27
2.4700
5.60
2.26
45.8800
103.87
2.26
88.4000
199.96
2.25
4.8800
10.99
2.25
3.3900
7.63
2.25
5,626.2800
12,659.13
2.25
506.4000
1,138.39
2.24
44.6000
99.99
2.24
10.5600
23.65
2.22
27.5000
61.11
2.22
45.0200
99.99
2.22
1,967.3700
4,367.56
2.22
332.6700
738.19
2.22
46.8500
103.87
2.21
533.3300
1,179.73
2.21
20.0000
44.20
2.21
3.3900
7.49
2.20
225.9300
497.05
2.18
10.4400
22.78
2.18
4,587.1500
9,999.99
2.18
564.7000
1,228.22
2.17
3.3900
7.34
2.16
12.5000
27.00
2.15
3.2000
6.89
2.15
89.8800
193.24
2.14
5,505.7400
11,798.80
2.14
46.6800
99.99
2.14
596.0700
1,274.40
2.13
2.4400
5.20
2.13
55.5600
118.34
2.12
3.3900
7.20
2.12
533.7600
1,131.57
2.11
47.3400
99.98
2.11
436.9800
922.03
2.11
47.4300
99.98
2.10
682.3700
1,434.34
2.10
598.7900
1,257.46
2.10
55.0500
115.44
2.09
10.0000
20.92
2.09
2.6800
5.59
2.08
3.3900
7.06
2.08
2.9000
6.02
2.07
74.3200
154.14
2.07
10.8000
22.39
2.07
8.7000
18.03
2.07
43.5000
90.09
2.07
11.6000
24.01
2.07
5.8000
12.00
2.07
14.5500
30.09
2.07
5.8200
12.03
2.07
11.6400
24.05
2.07
661.7300
1,366.47
2.06
8.7300
18.01
2.06
2.9100
6.00
2.05
5.2300
10.73
2.05
151.3400
310.25
2.04
3.3900
6.93
2.03
2.9500
5.99
2.03
25.2900
51.34
2.03
690.1900
1,399.71
2.03
148.1400
299.98
2.02
75.7900
153.40
2.02
5.5600
11.23
2.02
13.3300
26.89
2.00
3.3900
6.79
2.00
2.5000
5.00
2.00
2,483.3600
4,966.72
1.99
721.5600
1,436.63
1.99
20.0000
39.80
1.98
37.8700
74.98
1.97
3.3900
6.66
1.96
752.9400
1,472.00
1.95
66.2800
129.25
1.93
3.3900
6.54
1.92
26.0400
50.00
1.92
784.3100
1,504.31
1.92
6.2800
12.03
1.91
100.4800
192.32
1.91
69.0800
132.15
1.91
31.4000
60.04
1.91
56.5400
108.05
1.91
105.0600
200.66
1.91
50.4000
96.21
1.91
9.4500
18.03
1.91
28.3500
54.06
1.91
12.6000
24.02
1.91
15.7600
30.02
1.90
82.1600
156.43
1.90
8.1500
15.49
1.89
3.3900
6.41
1.89
24.4900
46.24
1.89
61.6800
116.33
1.88
815.6800
1,534.29
1.88
7.0000
13.16
1.86
513.1200
954.40
1.86
3.3900
6.29
1.84
847.0500
1,561.96
1.83
63.7400
116.33
1.82
10.9800
19.98
1.82
3.3900
6.17
1.81
69.2800
125.40
1.81
878.4300
1,588.20
1.80
307.5900
553.97
1.80
179.8900
323.80
1.79
3.3900
6.05
1.78
6.0000
10.68
1.78
2.8200
5.01
1.77
909.8000
1,611.26
1.77
3.4200
6.04
1.75
6.2500
10.94
1.74
7.0000
12.18
1.73
941.1700
1,631.99
1.72
3.3900
5.82
1.70
2.9500
5.02
1.70
972.5400
1,650.40
1.69
11.4700
19.38
1.68
3.3900
5.71
1.68
23.1500
38.89
1.68
8.0000
13.42
1.66
1,003.9200
1,667.51
1.65
3.3900
5.60
1.63
100.0000
162.70
1.62
1,035.2900
1,681.31
1.62
34.2500
55.49
1.62
82.0000
132.76
1.62
82.2000
132.75
1.61
10.0000
16.10
1.60
65.7000
105.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.59
1,066.6600
1,692.79
1.58
5.5600
8.78
1.57
30.0000
47.10
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
1,098.0300
1,703.04
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
10.3500
15.76
1.52
33.0000
50.16
1.51
1,129.4100
1,709.93
1.51
13.2400
19.99
1.50
1,490.5200
2,235.78
1.49
62.1000
92.53
1.48
1,160.7800
1,714.47
1.47
15.5600
22.87
1.46
13.0000
18.98
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
512.4200
717.39
1.39
2,100.0000
2,919.00
1.37
73.2600
100.00
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
7.4800
10.01
1.33
3.7600
5.01
1.32
86.1900
113.77
1.31
4.6600
6.10
1.28
15.0000
19.22
1.28
4.0000
5.12
1.25
4.0000
5.00
1.24
50.0000
62.20
1.22
4.9900
6.10
1.16
86.2000
99.99
1.16
6.1700
7.14
1.13
157.5200
178.00
1.10
45.5700
49.99
1.05
4,761.9000
5,000.00
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.94
106.3800
100.00
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.76
13.1300
10.01
0.71
20.0000
14.28
0.71
7.0700
5.01
0.70
143.2700
100.00

Recent Trades

Price
Size
Time
3.1860
13.5000
19:18:43
3.1860
13.5000
19:18:48
3.1860
4.9700
19:19:11
3.1860
3.0000
19:19:13
3.1850
1.6200
19:19:35
3.1850
20.1200
19:19:35
3.1850
36.0000
19:19:35
3.1840
36.0000
19:19:35
3.1840
0.7700
19:19:35
3.1850
7.2600
19:19:36
3.1860
7.0500
19:20:11
3.1860
1.6200
19:20:51
3.1870
4.2500
19:20:51
3.1860
13.4000
19:20:55
3.1850
36.0000
19:20:56
3.1850
2.3600
19:20:56
3.1850
1.6200
19:20:56
3.1850
11.9200
19:20:56
3.1840
0.8500
19:20:58
3.1840
2.3600
19:20:58
3.1840
2.3600
19:20:58
3.1840
36.0000
19:20:58
3.1840
10.6000
19:20:58
3.1830
1.6200
19:20:58
3.1830
2.3600
19:20:58
3.1830
36.0000
19:20:58
3.1830
35.6800
19:20:58
3.1830
93.6700
19:20:58
3.1820
20.4500
19:20:58
3.1850
61.6800
19:20:58
3.1850
36.0000
19:20:58
3.1850
61.6800
19:20:58
3.1860
1.6200
19:21:11
3.1870
5.7100
19:21:11
3.1870
1.6200
19:21:56
3.1880
6.9200
19:21:56
3.1880
8.2800
19:22:11
3.1880
8.6000
19:22:51
3.1880
115.6500
19:22:52
3.1880
243.2000
19:22:52
3.1880
31.3300
19:22:52
3.1880
750.2300
19:22:52
3.1880
1.6200
19:22:52
3.1880
88.8800
19:22:52
3.1890
1.6100
19:23:11
3.1900
1.3600
19:23:11
3.1910
1.6200
19:23:11
3.1910
0.9000
19:23:11
3.1900
9.6100
19:23:31
3.1910
11.8800
19:24:01
3.1920
1.6100
19:24:11
3.1920
7.1200
19:24:11
3.1920
163.6100
19:24:25
3.1910
6.1900
19:24:32
3.1910
5.7900
19:24:46
3.1910
4.8100
19:25:03
3.1910
36.0000
19:25:03
3.1910
13.4600
19:25:04
3.1910
2.4400
19:25:06
3.1910
5.7800
19:25:11
3.1900
8.6100
19:25:36
3.1890
2.3600
19:25:47
3.1890
1.6100
19:25:47
3.1890
3.7400
19:25:47
3.1890
5.5100
19:26:11
3.1890
7.2500
19:26:36
3.1890
15.1100
19:26:52
3.1890
103.2500
19:26:52
3.1900
1.6100
19:26:52
3.1900
75.4900
19:26:52
3.1900
2.3600
19:26:52
3.1910
7.4700
19:26:52
3.1910
7.4700
19:26:52
3.1910
19.4800
19:26:52
3.1900
8.6100
19:27:11
3.1900
8.4200
19:28:01
3.1900
3.7400
19:28:11
3.1900
6.6300
19:28:31
3.1900
6.3400
19:29:11
3.1900
7.1400
19:29:51
3.1900
1.6200
19:30:11
3.1900
4.7500
19:30:11
3.1900
5.2500
19:30:51
3.1900
5.2800
19:31:11
3.1890
1.6100
19:31:36
3.1890
2.3600
19:31:36
3.1890
32.2000
19:31:38
3.1890
3.6300
19:31:41
3.1900
3.1600
19:32:11
3.1900
32.8400
19:32:13
3.1900
1.6100
19:32:13
3.1900
16.3600
19:32:13
3.1880
1.6100
19:32:30
3.1880
2.3600
19:32:30
3.1880
17.2000
19:32:30
3.1890
2.4900
19:32:31
3.1890
3.1800
19:32:51
3.1880
4.6600
19:33:11
3.1880
4.4400
19:33:41
3.1880
4.2300
19:34:11

Login to View your open Positions

Login Now