English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
64.45
0.0820
5.28
64.44
1.2110
78.04
64.43
0.1220
7.86
64.42
2.4990
160.99
64.41
6.5560
422.27
64.40
12.4460
801.52
64.39
0.8070
51.96
64.38
1.0900
70.17
64.37
26.3880
1,698.60
64.36
0.4310
27.74
64.35
0.3280
21.11
64.34
0.4670
30.05
64.33
1.7830
114.70
64.32
5.3090
341.47
64.31
8.0770
519.43
64.30
4.6340
297.97
64.29
8.5650
550.64
64.28
2.1520
138.33
64.27
18.1280
1,165.09
64.26
1.0000
64.26
64.25
4.3880
281.93
64.24
0.5750
36.94
64.23
1.3530
86.90
64.22
15.4230
990.47
64.21
1.0870
69.80
64.20
18.3370
1,177.24
64.19
0.0920
5.91
64.18
1.9150
122.90
64.17
0.5840
37.48
64.16
1.0420
66.85
64.15
0.8940
57.35
64.14
3.0020
192.55
64.12
1.4330
91.88
64.10
0.1820
11.67
64.09
2.4570
157.47
64.08
0.5040
32.30
64.07
0.8560
54.84
64.06
7.0340
450.60
64.05
10.7470
688.35
64.03
0.7690
49.24
64.02
0.8390
53.71
64.01
0.8570
54.86
64.00
722.1910
46,220.22
63.99
1.5800
101.10
63.98
4.1580
266.03
63.97
1.1340
72.54
63.96
5.1190
327.41
63.95
1.3910
88.95
63.94
0.4030
25.77
63.93
4.6620
298.04
63.92
0.1280
8.18
63.91
1.7160
109.67
63.90
41.5780
2,656.83
63.89
0.7250
46.32
63.88
507.0560
32,390.74
63.86
6.8530
437.63
63.85
1.1980
76.49
63.84
0.1990
12.70
63.83
1.2000
76.60
63.82
1.1740
74.92
63.81
0.8300
52.96
63.80
66.8940
4,267.84
63.79
1.6270
103.79
63.78
0.1850
11.80
63.77
15.2130
970.13
63.76
4.1110
262.12
63.75
44.6770
2,848.16
63.74
0.1280
8.16
63.73
2.4550
156.46
63.72
500.8060
31,911.36
63.71
0.7320
46.64
63.70
2.5790
164.28
63.69
0.1100
7.01
63.68
0.9890
62.98
63.67
0.3050
19.42
63.66
2.8010
178.31
63.65
4.9630
315.89
63.64
0.8250
52.50
63.63
0.2050
13.04
63.62
0.7170
45.62
63.61
1.1630
73.98
63.60
16.3030
1,036.87
63.59
1.3090
83.24
63.58
11.2540
715.53
63.57
1.7480
111.12
63.56
53.1210
3,376.37
63.55
5.0000
317.75
63.54
0.5550
35.26
63.53
6.0840
386.52
63.52
1.2870
81.75
63.51
1.8980
120.54
63.50
88.0730
5,592.64
63.49
0.5330
33.84
63.48
0.1620
10.28
63.47
0.8910
56.55
63.46
2.6880
170.58
63.45
0.8040
51.01
63.44
1.8390
116.67
63.43
1.0400
65.97
63.41
1.3570
86.05
63.40
65.4450
4,149.21
63.39
0.3660
23.20
63.38
0.4240
26.87
63.37
1.0170
64.45
63.36
0.0950
6.02
63.35
1.5850
100.41
63.34
0.1030
6.52
63.33
1.4610
92.53
63.32
13.9540
883.57
63.31
5.3660
339.72
63.30
62.5720
3,960.81
63.29
0.8700
55.06
63.28
20.0000
1,265.60
63.27
0.5300
33.53
63.26
1.0080
63.77
63.25
1.6010
101.26
63.24
1.3120
82.97
63.23
12.8640
813.39
63.21
0.5430
34.32
63.20
16.1300
1,019.42
63.19
3.4990
221.10
63.18
9.9860
630.92
63.17
13.3210
841.49
63.16
10.2570
647.83
63.15
1.3800
87.15
63.14
0.5240
33.09
63.12
0.1050
6.63
63.11
0.5320
33.57
63.10
0.1820
11.48
63.09
0.5560
35.08
63.08
1.1130
70.21
63.06
0.7710
48.62
63.05
4.7190
297.53
63.04
0.2160
13.62
63.03
1.0610
66.87
63.02
0.1880
11.85
63.00
461.5270
29,076.20
62.99
4.5220
284.84
62.98
0.2790
17.57
62.97
1.1970
75.38
62.96
0.1740
10.96
62.95
0.2580
16.24
62.94
1.8440
116.06
62.93
1.7810
112.08
62.92
0.1590
10.00
62.91
1.8350
115.44
62.90
55.6050
3,497.55
62.89
0.3780
23.77
62.88
24.5030
1,540.75
62.87
0.5040
31.69
62.85
1.3010
81.77
62.84
0.4420
27.78
62.83
3.0580
192.13
62.82
1.7390
109.24
62.81
1.7940
112.68
62.80
16.9080
1,061.82
62.79
1.1160
70.07
62.78
0.1300
8.16
62.77
2.0900
131.19
62.76
6.5250
409.51
62.75
2.4410
153.17
62.74
0.2130
13.36
62.73
0.3210
20.14
62.72
1.4860
93.20
62.71
0.9960
62.46
62.70
2.7580
172.93
62.69
0.4820
30.22
62.67
0.3160
19.80
62.66
0.2920
18.30
62.65
0.5720
35.84
62.64
0.8960
56.13
62.63
0.7860
49.23
62.62
104.0870
6,517.93
62.61
0.5220
32.68
62.60
17.0880
1,069.71
62.59
0.4070
25.47
62.58
0.2400
15.02
62.57
5.5700
348.51
62.56
0.3440
21.52
62.55
1.5970
99.89
62.54
2.1010
131.40
62.53
0.7940
49.65
62.52
0.3450
21.57
62.51
4.5570
284.86
62.50
58.4300
3,651.88
62.49
2.9440
183.97
62.48
0.1050
6.56
62.47
0.8650
54.04
62.46
4.1020
256.21
62.45
4.8590
303.44
62.44
14.5630
909.31
62.43
0.2990
18.67
62.42
0.1290
8.05
62.41
0.6930
43.25
62.40
36.2160
2,259.88
62.39
0.5950
37.12
62.38
10.1290
631.85
62.37
2.2790
142.14
62.36
0.1700
10.60
62.35
973.8190
60,717.61
62.33
3.1860
198.58
62.32
0.3480
21.69
62.31
0.6820
42.50
62.30
13.6390
849.71
62.29
0.1380
8.60
62.28
1.4610
90.99
62.27
0.5620
35.00
62.26
0.5700
35.49
62.25
2.8070
174.74
62.24
0.0970
6.04
62.22
5.7800
359.63
62.21
0.7000
43.55
62.20
16.6040
1,032.77
62.19
1.0970
68.22
62.17
4.6480
288.97
62.16
2.9770
185.05
62.15
0.6780
42.14
62.14
1.2250
76.12
62.13
0.5980
37.15
62.12
0.5560
34.54
62.11
0.4410
27.39
62.10
9.3710
581.94
62.09
1.5100
93.76
62.08
0.4510
28.00
62.07
3.6570
226.99
62.06
0.5940
36.86
62.05
0.9420
58.45
62.04
10.1450
629.40
62.03
0.5510
34.18
62.02
3.1810
197.29
62.01
1.1710
72.61
62.00
350.7460
21,746.25
61.99
1.6330
101.23
61.98
0.1810
11.22
61.97
0.3940
24.42
61.96
0.2870
17.78
61.95
0.2650
16.42
61.93
1.7660
109.37
61.92
0.8570
53.07
61.91
0.9150
56.65
61.90
32.4820
2,010.64
61.89
0.5190
32.12
61.88
2.0000
123.76
61.87
0.5940
36.75
61.86
0.6160
38.11
61.85
8.1370
503.27
61.84
1.1280
69.76
61.83
0.2570
15.89
61.82
31.4700
1,945.48
61.81
5.5600
343.66
61.80
49.4690
3,057.18
61.79
5.7920
357.89
61.78
0.3710
22.92
61.77
0.4840
29.90
61.76
0.0980
6.05
61.75
44.7330
2,762.26
61.74
1.6060
99.15
61.73
3.4720
214.33
61.72
0.6350
39.19
61.71
1.1740
72.45
61.70
6.9900
431.28
61.69
3.6790
226.96
61.67
10.4500
644.45
61.66
1.5080
92.98
61.65
0.4540
27.99
61.64
0.7180
44.26
61.63
2.6750
164.86
61.62
1.1600
71.48
61.61
0.2160
13.31
61.60
14.7010
905.58
61.59
0.8020
49.40
61.58
5.2650
324.22
61.57
1.3700
84.35
61.56
14.6700
903.09
61.55
2.8610
176.09
61.54
0.4460
27.45
61.53
1.0320
63.50
61.52
3.8390
236.18
61.51
1.4340
88.21
61.50
85.7660
5,274.61
61.49
1.5600
95.92
61.48
1.9780
121.61
61.47
0.4770
29.32
61.46
0.3530
21.70
61.45
0.4530
27.84
61.44
0.0980
6.02
61.43
15.0000
921.45
61.42
2.6080
160.18
61.41
0.3250
19.96
61.40
41.9840
2,577.82
61.39
0.6660
40.89
61.38
2.4490
150.32
61.37
0.5180
31.79
61.36
3.4140
209.48
61.35
1.6450
100.92
61.34
0.4910
30.12
61.33
9.2460
567.06
61.32
1.4010
85.91
61.31
1.5130
92.76
61.30
2.4680
151.29
61.29
0.6410
39.29
61.28
0.4070
24.94
61.27
0.3550
21.75
61.26
0.4420
27.08
61.25
12.6140
772.61
61.24
98.2780
6,018.54
61.23
19.7460
1,209.05
61.22
1.5050
92.14
61.21
0.3950
24.18
61.20
23.4390
1,434.47
61.19
0.5060
30.96
61.18
9.9110
606.35
61.17
1.4050
85.94
61.16
0.3190
19.51
61.15
5.3470
326.97
61.14
0.1300
7.95
61.13
14.4770
884.98
61.12
5.7450
351.13
61.11
1.4350
87.69
61.10
9.0900
555.40
61.09
6.1510
375.76
61.08
0.3530
21.56
61.07
0.9900
60.46
61.06
0.4940
30.16
61.05
1.1790
71.98
61.04
6.4810
395.60
61.03
2.4960
152.33
61.02
32.9630
2,011.40
61.00
168.9650
10,306.87
60.99
43.8750
2,675.94
60.98
2.2530
137.39
60.97
3.8520
234.86
60.96
0.0990
6.04
60.95
0.5810
35.41
60.94
1.8150
110.61
60.93
0.6480
39.48
60.92
0.4010
24.43
60.91
103.2080
6,286.40
60.90
64.0500
3,900.64
60.89
0.1230
7.49
60.88
8.0610
490.75
60.87
0.5060
30.80
60.86
1.1150
67.86
60.85
0.4860
29.57
60.84
0.4850
29.51
60.83
6.0620
368.75
60.82
5.1900
315.66
60.80
39.5520
2,404.76
60.79
5.1280
311.73
60.78
0.1410
8.57
60.77
0.6750
41.02
60.76
0.9510
57.78
60.75
64.6130
3,925.24
60.74
6.2020
376.71
60.73
0.2550
15.49
60.72
0.3620
21.98
60.71
0.3250
19.73
60.70
39.9720
2,426.30
60.69
0.7520
45.64
60.68
20.8970
1,268.03
60.67
0.9750
59.15
60.66
2.1430
129.99
60.65
31.5830
1,915.51
60.64
0.7930
48.09
60.63
3.1140
188.80
60.62
16.8180
1,019.51
60.61
1.6460
99.76
60.60
49.0000
2,969.40
60.59
1.7210
104.28
60.58
2.0530
124.37
60.57
5.4630
330.89
60.56
0.7690
46.57
60.55
32.6330
1,975.93
60.52
2.2100
133.75
60.51
0.5960
36.06
60.50
150.1100
9,081.66
60.49
1.0820
65.45
60.48
0.6540
39.55
60.46
0.4990
30.17
60.45
20.0000
1,209.00
60.44
0.1550
9.37
60.43
0.1710
10.33
60.42
0.8890
53.71
60.41
7.8030
471.38
60.40
34.4970
2,083.62
60.39
1.3550
81.83
60.38
0.9040
54.58
60.36
2.7740
167.44
60.35
20.4050
1,231.44
60.34
0.4900
29.57
60.33
0.6780
40.90
60.32
0.6000
36.19
60.31
58.0200
3,499.19
60.30
49.8120
3,003.66
60.29
0.7480
45.10
60.28
2.1690
130.75
60.27
14.1220
851.13
60.26
3.5850
216.03
60.25
22.8300
1,375.51
60.24
1.3030
78.49
60.23
1.0980
66.13
60.22
0.5680
34.20
60.21
42.1260
2,536.41
60.20
42.5990
2,564.46
60.19
0.5250
31.60
60.18
0.6700
40.32
60.17
0.1350
8.12
60.16
1.5140
91.08
60.15
34.5210
2,076.44
60.14
1.2890
77.52
60.13
0.8650
52.01
60.12
48.8660
2,937.82
60.11
7.1050
427.08
60.10
28.9250
1,738.39
60.09
2.2950
137.91
60.08
0.9280
55.75
60.07
0.1110
6.67
60.06
2.3480
141.02
60.05
24.7920
1,488.76
60.04
1.6040
96.30
60.03
6.9290
415.95
60.02
4.3910
263.55
60.01
0.0860
5.16
60.00
488.0290
29,281.74
59.99
2.6720
160.29
59.98
1.0450
62.68
59.97
2.2790
136.67
59.96
0.9350
56.06
59.95
6.6420
398.19
59.94
1.7790
106.63
59.93
0.2590
15.52
59.92
0.4430
26.54
59.91
4.1170
246.65
59.90
28.4550
1,704.45
59.89
100.0860
5,994.15
59.88
2.2420
134.25
59.87
1.2270
73.46
59.86
0.2980
17.84
59.85
16.1340
965.62
59.84
1.2410
74.26
59.83
58.0830
3,475.11
59.82
2.9010
173.54
59.81
17.5760
1,051.22
59.80
54.9950
3,288.70
59.79
2.5740
153.90
59.78
57.7030
3,449.49
59.77
1,128.0830
67,425.52
59.76
18.9620
1,133.17
59.75
0.4250
25.39
59.74
0.5960
35.61
59.73
2.3130
138.16
59.72
1.1710
69.93
59.71
1.1980
71.53
59.70
2.3930
142.86
59.69
0.3130
18.68
59.68
0.7020
41.90
59.67
4.9840
297.40
59.66
0.2880
17.18
59.65
1.1640
69.43
59.64
4.0260
240.11
59.63
1.2010
71.62
59.62
2.0330
121.21
59.61
1.8750
111.77
59.60
26.7620
1,595.02
59.59
43.5500
2,595.14
59.58
25.0830
1,494.45
59.57
27.6220
1,645.44
59.56
17.5000
1,042.30
59.55
52.8040
3,144.48
59.54
0.5850
34.83
59.53
30.8500
1,836.50
59.52
37.3040
2,220.33
59.51
13.4660
801.36
59.50
27.5290
1,637.98
59.49
44.9950
2,676.75
59.48
85.7280
5,099.10
59.47
13.8780
825.32
59.46
50.1010
2,979.01
59.45
340.3450
20,233.51
59.44
307.6180
18,284.81
59.43
146.6730
8,716.78
59.42
101.3240
6,020.67
59.41
508.6360
30,218.06
59.40
745.2190
44,266.01
59.39
107.3350
6,374.63
59.38
214.0180
12,708.39
59.37
43.6760
2,593.04
59.36
650.3250
38,603.29
59.35
614.8430
36,490.93
59.34
290.9190
17,263.13
59.33
151.3700
8,980.78
59.32
173.9590
10,319.25
59.31
232.7830
13,806.36
59.30
647.7640
38,412.41
59.29
564.8900
33,492.33
59.28
176.3760
10,455.57
59.27
90.8810
5,386.52
59.26
65.5220
3,882.83
59.25
60.5850
3,589.66
59.24
43.9670
2,604.61
55.48
59.23
91.0730
5,394.25
59.22
242.0820
14,336.10
59.21
171.9150
10,179.09
59.20
102.0710
6,042.60
59.19
269.7940
15,969.11
59.18
174.8590
10,348.16
59.17
221.5970
13,111.89
59.16
773.5230
45,761.62
59.15
1,005.9480
59,501.82
59.14
178.4120
10,551.29
59.13
259.3480
15,335.25
59.12
84.4220
4,991.03
59.11
402.9550
23,818.67
59.10
420.5090
24,852.08
59.09
234.7880
13,873.62
59.08
263.4240
15,563.09
59.07
353.8550
20,902.21
59.06
1,226.1750
72,417.90
59.05
813.3100
48,025.96
59.04
162.5450
9,596.66
59.03
78.5200
4,635.04
59.02
140.2820
8,279.44
59.01
39.5200
2,332.08
59.00
127.5580
7,525.92
58.99
12.9680
764.98
58.98
41.5990
2,453.51
58.97
14.8260
874.29
58.96
13.1470
775.15
58.95
198.7960
11,719.02
58.94
80.6940
4,756.10
58.93
13.7490
810.23
58.92
191.1970
11,265.33
58.91
29.7490
1,752.51
58.90
28.4210
1,674.00
58.89
0.3010
17.73
58.88
27.3480
1,610.25
58.87
27.6140
1,625.64
58.86
2.9440
173.28
58.85
12.8830
758.16
58.84
73.3070
4,313.38
58.83
0.3920
23.06
58.82
12.9720
763.01
58.81
1.8700
109.97
58.80
28.9420
1,701.79
58.79
12.9560
761.68
58.78
52.1890
3,067.67
58.77
0.3010
17.69
58.76
2.0690
121.57
58.75
14.6730
862.04
58.74
1.3650
80.18
58.73
0.1730
10.16
58.72
1,697.2660
99,663.46
58.71
0.6020
35.34
58.70
5.2760
309.70
58.69
1.8750
110.04
58.68
27.5050
1,613.99
58.67
15.4970
909.21
58.66
0.2760
16.19
58.65
2.0030
117.48
58.64
4.2440
248.87
58.63
0.3230
18.94
58.62
2.8590
167.59
58.61
9.7510
571.51
58.60
27.6250
1,618.83
58.59
2.1140
123.86
58.58
15.6220
915.14
58.57
0.5830
34.15
58.56
2.3670
138.61
58.55
0.2690
15.75
58.54
40.9110
2,394.93
58.53
5.5450
324.55
58.52
27.4760
1,607.90
58.51
25.7110
1,504.35
58.50
11.2100
655.79
58.49
1.9230
112.48
58.48
0.3360
19.65
58.47
36.7200
2,147.02
58.46
2.1200
123.94
58.45
0.2030
11.87
58.44
0.7510
43.89
58.43
3.3990
198.60
58.42
0.4250
24.83
58.41
2.0470
119.57
58.40
13.3750
781.10
58.38
23.4510
1,369.07
58.37
1.7100
99.81
58.36
2.9480
172.05
58.35
7.1570
417.61
58.34
0.1670
9.74
58.33
15.7980
921.50
58.32
2.1040
122.71
58.31
4.1920
244.44
58.30
0.3560
20.75
58.29
0.6280
36.61
58.28
0.5370
31.30
58.27
1.0690
62.29
58.26
0.3580
20.86
58.25
6.5830
383.46
58.24
0.3120
18.17
58.23
0.6760
39.36
58.22
0.1280
7.45
58.21
0.3480
20.26
58.20
19.6920
1,146.07
58.19
13.8620
806.63
58.17
0.1290
7.50
58.16
0.9130
53.10
58.15
0.3470
20.18
58.14
0.3720
21.63
58.13
0.0680
3.95
58.12
0.1040
6.04
58.11
0.2490
14.47
58.10
0.6130
35.62
58.09
0.5330
30.96
58.08
0.3230
18.76
58.07
1.0550
61.26
58.06
9.4330
547.68
58.05
3.8470
223.32
58.04
5.1570
299.31
58.03
1.7200
99.81
58.02
3.7840
219.55
58.01
1.1970
69.44
58.00
472.5260
27,406.51
57.99
1.3510
78.34
57.97
1.1330
65.68
57.96
0.7850
45.50
57.95
10.3370
599.03
57.94
1.1410
66.11
57.93
5.7120
330.90
57.92
0.8300
48.07
57.91
1.5910
92.13
57.90
70.7930
4,098.91
57.89
0.1730
10.01
57.88
0.1970
11.40
57.87
1.8820
108.91
57.86
0.1300
7.52
57.85
855.1440
49,470.08
57.84
5.6590
327.32
57.81
0.7770
44.92
57.80
151.4970
8,756.53
57.79
0.1280
7.40
57.78
15.1050
872.77
57.77
256.0300
14,790.85
57.76
7.5680
437.13
57.75
30.6260
1,768.65
57.74
7.0030
404.35
57.73
0.0960
5.54
57.72
4.3170
249.18
57.71
0.4690
27.07
57.70
43.0770
2,485.54
57.69
1.4690
84.75
57.68
0.1050
6.06
57.67
2.5860
149.13
57.66
0.1150
6.63
57.65
70.9670
4,091.25
57.64
0.4520
26.05
57.63
220.9140
12,731.27
57.62
1.4950
86.14
57.61
0.2840
16.36
57.60
73.3140
4,222.89
57.59
2.5760
148.35
57.58
111.0000
6,391.38
57.57
0.2170
12.49
57.56
1.5230
87.66
57.55
10.1460
583.90
57.54
0.6890
39.65
57.52
1.7250
99.22
57.51
1.1770
67.69
57.50
640.1290
36,807.42
57.49
1.7600
101.18
57.48
2.4160
138.87
57.47
2.6710
153.50
57.46
3.5700
205.13
57.45
13.4740
774.08
57.44
68.8960
3,957.39
57.43
4.1930
240.80
57.42
0.7210
41.40
57.41
2.0540
117.92
57.40
87.0620
4,997.36
57.39
0.2160
12.40
57.38
10.0600
577.24
57.37
13.9900
802.61
57.36
3.6140
207.30
57.35
11.0790
635.38
57.34
2.7930
160.15
57.33
3.4630
198.53
57.31
2.9490
169.01
57.30
25.2000
1,443.96
57.29
6.2000
355.20
57.28
6.2800
359.72
57.27
0.3730
21.36
57.25
1,084.5750
62,091.92
57.24
0.8140
46.59
57.23
0.4260
24.38
57.22
105.2200
6,020.69
57.21
0.8220
47.03
57.20
46.7860
2,676.16
57.19
0.2730
15.61
57.18
0.0940
5.37
57.17
0.0930
5.32
57.15
21.3240
1,218.67
57.14
0.2220
12.69
57.13
3.1540
180.19
57.12
17.6730
1,009.48
57.11
0.9440
53.91
57.10
96.6090
5,516.37
57.09
1.7510
99.96
57.08
0.4130
23.57
57.07
0.4890
27.91
57.06
2.1860
124.73
57.05
26.3060
1,500.76
57.04
0.4110
23.44
57.03
4.7250
269.47
57.02
1.2760
72.76
57.01
1.5110
86.14
57.00
584.7120
33,328.58
56.99
3.2720
186.47
56.98
0.3040
17.32
56.97
13.8620
789.72
56.96
3.1670
180.39
56.95
38.4010
2,186.94
56.94
1.6700
95.09
56.93
27.4920
1,565.12
56.91
0.6580
37.45
56.90
91.9350
5,231.10
56.89
0.7030
39.99
56.88
1.4610
83.10
56.86
0.1080
6.14
56.85
30.2460
1,719.49
56.83
2.3560
133.89
56.82
7.8310
444.96
56.81
0.2150
12.21
56.80
200.8160
11,406.35
56.79
3.8280
217.39
56.78
3.1320
177.83
56.77
79.3650
4,505.55
56.76
0.8720
49.49
56.75
32.7430
1,858.17
56.74
5.4320
308.21
56.73
0.2320
13.16
56.72
1.3650
77.42
56.71
1.2160
68.96
56.70
395.6100
22,431.09
56.69
1.6960
96.15
56.68
1.8590
105.37
56.66
3.2510
184.20
56.65
38.2350
2,166.01
56.64
24.8680
1,408.52
56.63
0.7480
42.36
56.62
3.9820
225.46
56.61
3.6310
205.55
56.60
89.1160
5,043.97
56.59
0.9200
52.06
56.58
0.1310
7.41
56.57
14.1490
800.41
56.56
4.4850
253.67
56.55
41.6010
2,352.54
56.54
4.0820
230.80
56.53
0.2200
12.44
56.52
1.8060
102.08
56.51
4.9580
280.18
56.50
6,872.6920
388,307.10
56.49
0.1770
10.00
56.48
3.3960
191.81
56.47
0.1280
7.23
56.46
11.8340
668.15
56.45
1,915.6200
108,136.75
56.44
0.1120
6.32
56.43
0.7860
44.35
56.42
0.7750
43.73
56.40
60.3530
3,403.91
56.39
0.1460
8.23
56.38
0.2670
15.05
56.37
0.9700
54.68
56.36
383.3150
21,603.63
56.35
52.5170
2,959.33
56.34
1.8250
102.82
56.33
2.3000
129.56
56.32
71.4760
4,025.53
56.31
1.7750
99.95
56.30
55.2900
3,112.83
56.29
0.3210
18.07
56.28
0.4700
26.45
56.27
1.1870
66.79
56.25
50.3520
2,832.30
56.24
12.0000
674.88
56.23
4.6480
261.36
56.22
266.0610
14,957.95
56.21
2.9450
165.54
56.20
1,103.9840
62,043.90
56.19
6.8610
385.52
56.18
2.5750
144.66
56.17
14.5260
815.93
56.16
2.8050
157.53
56.15
50.1310
2,814.86
56.14
0.2300
12.91
56.13
0.1100
6.17
56.12
2.7460
154.11
56.11
0.2000
11.22
56.10
1,003.7450
56,310.09
56.09
4.3950
246.52
56.08
4.6300
259.65
56.07
0.5820
32.63
56.06
2.9820
167.17
56.05
89.2330
5,001.51
56.02
1.2690
71.09
56.01
1,517.2990
84,983.92
56.00
990.4670
55,466.15
55.99
3.5410
198.26
55.98
11.9660
669.86
55.97
0.2930
16.40
55.95
81.2200
4,544.26
55.94
1.3410
75.02
55.93
2.0570
115.05
55.92
1.7940
100.32
55.91
1.3030
72.85
55.90
192.5720
10,764.77
55.88
3.8890
217.32
55.87
0.5310
29.67
55.86
29.2020
1,631.22
55.85
80.5700
4,499.83
55.84
2.8930
161.55
55.83
67.6590
3,777.40
55.82
1.6090
89.81
55.81
1.5910
88.79
55.80
214.7950
11,985.56
55.79
0.3560
19.86
55.78
28.2980
1,578.46
55.77
0.0920
5.13
55.76
0.3690
20.58
55.75
377.7230
21,058.06
55.73
0.1310
7.30
55.72
0.6680
37.22
55.71
0.2220
12.37
55.70
208.1480
11,593.84
55.69
1.2970
72.23
55.68
6.2270
346.72
55.67
133.1960
7,415.02
55.66
0.6570
36.57
55.65
15.6130
868.86
55.64
0.3080
17.14
55.63
0.7320
40.72
55.62
14.2980
795.25
55.61
5.0050
278.33
55.60
1,301.6300
72,370.63
55.59
0.2490
13.84
55.57
6.1000
338.98
55.56
2.2410
124.51
55.55
670.3860
37,239.94
55.54
21.0250
1,167.73
55.53
0.3500
19.44
55.52
0.1090
6.05
55.50
402.6380
22,346.41
55.48
0.0920
5.10
55.47
1.2650
70.17
55.46
3.6580
202.87
55.45
0.5720
31.72
55.44
4.4650
247.54
55.43
0.5030
27.88
55.42
0.2650
14.69
55.41
3.6170
200.42
55.40
20.5360
1,137.69
55.39
0.4050
22.43
55.38
14.1150
781.69
55.37
2.1030
116.44
55.36
39.8430
2,205.71
55.35
3.2450
179.61
55.34
669.3960
37,044.37
55.33
0.5990
33.14
55.32
0.2450
13.55
55.31
0.0970
5.37
55.30
39.0420
2,159.02
55.29
0.5020
27.76
55.28
2.6770
147.98
55.27
4.7670
263.47
55.26
3.6190
199.99
55.25
15.6160
862.78
55.24
0.2830
15.63
55.23
1.1110
61.36
55.22
31.8360
1,757.98
55.21
0.8330
45.99
55.20
70.2900
3,880.01
55.19
0.3100
17.11
55.18
6.4400
355.36
55.17
2.1830
120.44
55.16
43.6790
2,409.33
55.15
369.3320
20,368.66
55.14
1.7230
95.01
55.13
4.1600
229.34
55.12
26.1880
1,443.48
55.11
54.7840
3,019.15
55.10
136.4350
7,517.57
55.09
0.9620
53.00
55.08
1.5920
87.69
55.06
0.6820
37.55
55.05
19.1900
1,056.41
55.04
22.7940
1,254.58
55.03
12.8110
704.99
55.02
1.8980
104.43
55.01
24.7160
1,359.63
55.00
3,298.6600
181,426.30
54.99
6.1120
336.10
54.98
0.2130
11.71
54.97
1.0900
59.92
54.96
18.4960
1,016.54
54.95
214.0160
11,760.18
54.94
3.0560
167.90
54.93
0.7610
41.80
54.92
0.4730
25.98
54.91
0.4910
26.96
54.90
165.1110
9,064.59
54.89
35.3740
1,941.68
54.88
0.4910
26.95
54.87
3.2030
175.75
54.86
2.0000
109.72
54.85
845.7100
46,387.19
54.84
0.1600
8.77
54.83
3.6070
197.77
54.82
0.1280
7.02
54.81
0.2650
14.52
54.80
442.2910
24,237.55
54.79
0.1360
7.45
54.77
0.1920
10.52
54.76
3.4330
187.99
54.75
90.6130
4,961.06
54.74
4.7590
260.51
54.73
1.8640
102.02
54.72
3.2390
177.24
54.71
0.9240
50.55
54.70
55.4770
3,034.59
54.69
3.1060
169.87
54.68
0.3080
16.84
54.67
0.2670
14.60
54.66
1.0840
59.25
54.65
1.4470
79.08
54.64
2.1460
117.26
54.63
1.2200
66.65
54.62
10.2320
558.87
54.61
3.2950
179.94
54.60
226.7490
12,380.50
54.58
0.3240
17.68
54.57
0.1100
6.00
54.56
0.1500
8.18
54.55
142.8860
7,794.43
54.54
0.0930
5.07
54.53
1.7080
93.14
54.52
10.3240
562.86
54.51
44.7510
2,439.38
54.50
788.3490
42,965.02
54.49
3.6270
197.64
54.48
1.9830
108.03
54.47
0.0940
5.12
54.46
2.1810
118.78
54.45
14.0870
767.04
54.44
0.3420
18.62
54.41
4.7250
257.09
54.40
120.5280
6,556.72
54.39
2.1190
115.25
54.38
0.4610
25.07
54.37
1.7380
94.50
54.36
0.9280
50.45
54.35
0.6870
37.34
54.34
3.8680
210.19
54.33
0.7510
40.80
54.32
3.0780
167.20
54.31
6.1230
332.54
54.30
96.6930
5,250.43
54.28
0.8150
44.24
54.27
7.6510
415.22
54.26
4.9510
268.64
54.25
1.3950
75.68
54.24
3.2310
175.25
54.23
0.3430
18.60
54.22
1.0110
54.82
54.21
3.7970
205.84
54.20
80.5510
4,365.86
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
3.6060
195.34
54.16
1.6210
87.79
54.15
4.5430
246.00
54.14
1.4600
79.04
54.13
0.3060
16.56
54.12
1.2030
65.11
54.11
0.2320
12.55
54.10
38.1960
2,066.40
54.09
0.4110
22.23
54.08
2.7170
146.94
54.07
0.2100
11.35
54.05
0.4750
25.67
54.04
1.4320
77.39
54.03
3.0670
165.71
54.02
0.1550
8.37
54.01
1.4260
77.02
54.00
1,579.9960
85,319.78
53.99
0.0940
5.08
53.97
30.1280
1,626.01
53.96
0.0990
5.34
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
10.7030
577.21
Recent Trades
Price
Size
Time
59.2500
0.1020
22:15:58
59.2500
0.0930
22:15:58
59.2500
0.0900
22:15:58
59.2500
0.5890
22:15:58
59.2500
0.1270
22:15:58
59.2500
0.0890
22:15:58
59.2500
0.0890
22:15:58
59.2500
0.0900
22:15:58
59.2500
0.0900
22:15:58
59.2500
1.1890
22:15:58
59.2400
9.1950
22:15:59
59.2400
0.0890
22:15:59
59.2400
0.0890
22:15:59
59.2400
8.1710
22:15:59
59.2400
0.0900
22:15:59
59.2400
0.0870
22:15:59
59.2400
0.0890
22:15:59
59.2300
0.0860
22:15:59
59.2300
0.0890
22:15:59
59.2300
0.0890
22:15:59
59.2300
0.0870
22:15:59
59.2300
0.0890
22:15:59
59.2300
0.5410
22:16:03
59.2300
0.0890
22:16:08
59.2300
0.0890
22:16:08
59.2300
0.0900
22:16:08
59.2300
0.0900
22:16:08
59.2300
0.1650
22:16:08
59.2300
1.3430
22:16:08
59.2300
0.0890
22:16:08
59.2300
0.0900
22:16:08
59.2400
1.6740
22:16:08
59.2400
1.6740
22:16:09
59.2400
0.8380
22:16:09
59.2400
0.0890
22:16:09
59.2400
0.0890
22:16:09
59.2400
0.9810
22:16:09
59.2400
0.0900
22:16:09
59.2400
0.0900
22:16:09
59.2400
0.1020
22:16:09
59.2400
0.0860
22:16:09
59.2400
0.0900
22:16:09
59.2400
0.0570
22:16:09
59.2400
0.0300
22:16:09
59.2400
0.0900
22:16:09
59.2400
9.1700
22:16:11
59.2400
0.8600
22:16:11
59.2400
3.5470
22:16:11
59.2400
0.2430
22:16:11
59.2400
0.8640
22:16:11
59.2400
0.0890
22:16:11
59.2400
0.0890
22:16:11
59.2400
0.9810
22:16:11
59.2400
8.4410
22:16:11
59.2400
0.0850
22:16:11
59.2400
4.0000
22:16:11
59.2400
0.0890
22:16:11
59.2300
0.0890
22:16:11
59.2300
0.0890
22:16:11
59.2300
0.0860
22:16:11
59.2300
0.0870
22:16:11
59.2300
0.0890
22:16:11
59.2200
0.0900
22:16:14
59.2200
0.0780
22:16:14
59.2300
9.1390
22:16:16
59.2300
0.0890
22:16:16
59.2300
0.0890
22:16:16
59.2300
0.0900
22:16:16
59.2300
0.0900
22:16:16
59.2300
5.1600
22:16:16
59.2300
0.0900
22:16:16
59.2300
2.7970
22:16:16
59.2300
1.2030
22:16:16
59.2300
3.3770
22:16:16
59.2300
0.0890
22:16:16
59.2300
0.0900
22:16:16
59.2300
9.5570
22:16:19
59.2300
0.0890
22:16:19
59.2300
0.0890
22:16:19
59.2300
8.3760
22:16:19
59.2300
0.0850
22:16:19
59.2300
0.0870
22:16:19
59.2300
0.0890
22:16:19
59.2200
0.0150
22:16:20
59.2200
0.0860
22:16:20
59.2200
0.0900
22:16:20
59.2200
0.0900
22:16:20
59.2200
0.0890
22:16:20
59.2200
0.0890
22:16:20
59.2200
0.1270
22:16:20
59.2200
1.0880
22:16:20
59.2300
0.0890
22:16:21
59.2300
0.0890
22:16:21
59.2300
0.0900
22:16:21
59.2300
0.0900
22:16:21
59.2300
0.1000
22:16:21
59.2300
0.0870
22:16:21
59.2300
0.0890
22:16:21
59.2300
0.0900
22:16:21
59.2300
1.3370
22:16:21