Open Core Markets

System Initializing

Open Core Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.32
Open 1.31600000
Low 1.29400000
High 1.33300000
Vol 13,745,887
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.96
1,994.4500
5,909.56
2.96
416.7300
1,234.35
2.96
6.3800
18.89
2.96
3,430.1200
10,153.16
2.96
82.7900
244.98
2.96
127.1200
376.02
2.96
83.8000
247.80
2.96
1,369.6200
4,048.60
2.96
181.8500
537.37
2.95
29.6800
87.67
2.95
69.7600
206.00
2.95
174.2300
514.33
2.95
26.4500
78.05
2.95
14,271.8000
42,101.81
2.95
178.2300
525.60
2.95
20.6000
60.73
2.95
45.0200
132.67
2.95
18.5800
54.74
2.95
84.6200
249.21
2.94
467.3700
1,375.94
2.94
91.0200
267.87
2.94
1,116.4600
3,284.63
2.94
47.0000
138.23
2.94
3,184.3500
9,361.99
2.94
58.7700
172.73
2.94
320.7700
942.42
2.94
198.1100
581.85
2.94
290.3000
852.32
2.94
15.1100
44.35
2.93
13.3600
39.20
2.93
98.1900
287.99
2.93
101.8800
298.71
2.93
31.4100
92.06
2.93
95,035.3600
278,453.60
2.93
10.3400
30.29
2.93
8.7200
25.53
2.93
22.2900
65.24
2.93
17.2200
50.39
2.93
70.2100
205.36
2.92
62.5100
182.78
2.92
90.7600
265.29
2.92
22.8200
66.68
2.92
251.3600
734.22
2.92
6,272.2000
18,314.82
2.92
23.4900
68.57
2.92
86.2600
251.71
2.92
128.7000
375.42
2.92
57.6300
168.05
2.92
1,151.1500
3,355.60
2.91
35.3200
102.92
2.91
533.7800
1,554.90
2.91
42.6600
124.23
2.91
225.9800
657.83
2.91
1,891.1200
5,503.16
2.91
6,434.6000
18,718.25
2.91
53.6100
155.90
2.91
530.7800
1,542.98
2.91
31.0400
90.20
2.91
138.8500
403.36
2.90
63.1600
183.42
2.90
15.7800
45.81
2.90
222.0800
644.48
2.90
364.4400
1,057.24
2.90
80,182.8300
232,530.21
2.90
20.7300
60.10
2.90
86.3400
250.21
2.90
16.0000
46.35
2.90
183.1700
530.46
2.90
20,893.4400
60,486.51
2.89
256.3000
741.73
2.89
863.8100
2,499.00
2.89
1,595.8400
4,615.17
2.89
102.2500
295.60
2.89
5,546.4300
16,029.18
2.89
10.9300
31.58
2.89
2,185.3700
6,311.35
2.89
39.4100
113.78
2.89
69.4700
200.49
2.89
1,663.1200
4,798.10
2.88
33.1500
95.60
2.88
78.5400
226.43
2.88
11.8900
34.27
2.88
51.0000
146.93
2.88
9,908.9300
28,537.72
2.88
168.4400
484.94
2.88
93.1200
268.00
2.88
118.6800
341.44
2.88
356.7500
1,026.01
2.88
85.6100
246.13
2.87
539.4600
1,550.41
2.87
1,803.5000
5,181.46
2.87
37,909.9500
108,877.38
2.87
23.4100
67.21
2.87
7,487.7300
21,489.79
2.87
574.3600
1,647.84
2.87
18.2700
52.40
2.87
134.0800
384.41
2.87
116.3300
333.40
2.87
24.8500
71.20
2.86
75.5700
216.43
2.86
233.2600
667.82
2.86
194.7900
557.49
2.86
14.3000
40.91
2.86
5,308.1100
15,181.19
2.86
20.5000
58.61
2.86
193.3600
552.62
2.86
34.7200
99.20
2.86
194.3700
555.12
2.86
130.7000
373.15
2.85
37.3000
106.45
2.85
25.3800
72.41
2.85
94.8200
270.43
2.85
14.4300
41.14
2.85
21,613.4000
61,598.19
2.85
21.3200
60.74
2.85
15.1400
43.12
2.85
541.3600
1,541.25
2.85
58.6200
166.83
2.85
78.2100
222.51
2.84
17.8500
50.77
2.84
138.8800
394.84
2.84
92.1000
261.75
2.84
40.0000
113.64
2.84
5,242.0900
14,887.54
2.84
66.2400
188.06
2.84
52.6800
149.51
2.84
10.4600
29.68
2.84
230.4300
653.50
2.84
35.5600
100.81
2.83
267.4000
757.81
2.83
116.6700
330.53
2.83
43.6400
123.59
2.83
9.4000
26.61
2.83
5,202.2700
14,722.42
2.83
52.5700
148.72
2.83
71.4200
201.98
2.83
16.9400
47.89
2.83
339.9200
960.61
2.83
105.4900
298.01
2.82
52.9200
149.45
2.82
135.5600
382.69
2.82
180.6800
509.88
2.82
94.7200
267.21
2.82
36,757.7200
103,656.77
2.82
7.1700
20.21
2.82
116.5600
328.47
2.82
186.6200
525.71
2.82
168.4500
474.36
2.82
65.6300
184.75
2.81
24.1900
68.07
2.81
105.2500
296.07
2.81
41.4000
116.42
2.81
33.9100
95.32
2.81
37,429.5200
105,176.95
2.81
154.3500
433.57
2.81
95.4000
267.88
2.81
112.7700
316.55
2.81
178.0800
499.69
2.81
565.2700
1,585.58
2.80
103.3400
289.77
2.80
14.5900
40.90
2.80
68.7700
192.69
2.80
47.2500
132.35
2.80
40,061.9400
112,173.43
2.80
1,355.3400
3,793.60
2.80
1,153.1200
3,226.43
2.80
1,203.2100
3,365.38
2.80
5,609.4700
15,684.08
2.80
3,686.5600
10,303.94
2.79
145.4600
406.42
2.79
589.8000
1,647.31
2.79
266.0100
742.70
2.79
26.6700
74.44
2.79
37,240.4400
103,900.83
2.79
39.6000
110.44
2.79
723.7400
2,017.79
2.79
33.6000
93.64
2.79
145.7700
406.12
2.79
9.1000
25.34
2.78
31.3200
87.19
2.78
26.3900
73.44
2.78
29.8300
82.99
2.78
187.7800
522.22
2.78
14,310.0500
39,781.94
2.78
33.3100
92.57
2.78
482.4200
1,340.16
2.78
1,557.3400
4,324.73
2.78
97.5700
270.85
2.78
149.8400
415.81
2.77
31.1300
86.35
2.77
65.7400
182.30
2.77
63.4800
175.97
2.77
6.8300
18.93
2.77
1,564.2900
4,333.08
2.77
1,180.4800
3,268.75
2.77
73.6100
203.75
2.77
4.9600
13.72
2.77
53.5600
148.15
2.77
118.6600
328.09
2.76
62.3800
172.42
2.76
141.4300
390.77
2.76
57.9500
160.06
2.76
16.6200
45.89
2.76
20,429.4700
56,385.34
2.76
3,012.8600
8,312.48
2.76
247.0300
681.31
2.76
12.0600
33.25
2.76
99.7200
274.83
2.76
104.5100
287.93
2.75
17.8300
49.10
2.75
8.3200
22.90
2.75
105.5800
290.56
2.75
239.9500
660.10
2.75
11,464.3400
31,526.94
2.75
214.6000
589.94
2.75
46.5600
127.95
2.75
104.0000
285.69
2.75
1,136.5700
3,121.02
2.75
10,011.2400
27,480.85
2.74
166.6700
457.34
2.74
225.1700
617.64
2.74
34.9600
95.86
2.74
121.9500
334.26
2.74
4,111.1300
11,264.50
2.74
34.9600
95.76
2.74
197.5800
540.97
2.74
5.4800
15.00
2.74
16.5600
45.31
2.74
54.3800
148.73
2.73
1,615.0800
4,415.63
2.73
533.0100
1,456.72
2.73
20.8500
56.96
2.73
438.6100
1,197.84
2.73
1,806.2900
4,931.17
2.73
1,208.5200
3,298.05
2.73
690.3600
1,883.30
2.73
18.1500
49.50
2.73
48.1700
131.31
2.73
868.0400
2,365.41
2.72
157.6900
429.55
2.72
93.6200
254.93
2.72
111.4000
303.23
2.72
56.6600
154.17
2.72
252.8700
687.81
2.72
172.3800
468.70
2.72
630.1200
1,712.67
2.72
46.3000
125.80
2.72
74.2400
201.64
2.72
291.9100
792.54
2.71
56.5800
153.56
2.71
53.3900
144.85
2.71
77.5900
210.42
2.71
72.6900
197.06
2.71
6,266.5000
16,982.22
2.71
87.0500
235.82
2.71
137.1600
371.43
2.71
159.9700
433.04
2.71
698.7800
1,890.90
2.71
2,082.8600
5,634.14
2.70
136.8900
370.15
2.70
100.7000
272.19
2.70
56.0100
151.34
2.70
177.0400
478.19
2.70
91,371.0600
246,701.86
2.70
56.3300
152.03
2.70
2,119.8700
5,719.41
2.70
148.0700
399.34
2.70
1,074.8000
2,897.66
2.70
53.7600
144.88
2.69
11,882.5100
32,011.48
2.69
128.4200
345.84
2.69
332.6700
895.55
2.69
89.9900
242.16
2.69
41,706.4400
112,190.32
2.69
49.5400
133.21
2.69
1,205.0800
3,239.26
2.69
38,346.3800
103,036.72
2.69
472.7900
1,269.91
2.69
10,446.2400
28,048.15
2.68
54.3800
145.96
2.68
42.6000
114.30
2.68
115.8000
310.58
2.68
190.5000
510.73
2.68
6,672.7400
17,882.94
2.68
150.3200
402.71
2.68
821.3400
2,199.55
2.68
99.3100
265.85
2.68
93.7600
250.90
2.68
745.3100
1,993.70
2.67
91.3300
244.22
2.67
210.6800
563.15
2.67
95.7900
255.95
2.67
322.4500
861.26
2.67
30,671.6100
81,893.20
2.67
79.4700
212.11
2.67
148.6700
396.65
2.67
98.9800
263.98
2.67
180.2500
480.55
2.67
198.4100
528.76
2.66
79.4800
211.73
2.66
7,370.5000
19,627.64
2.66
72.2800
192.41
2.66
172.1600
458.12
2.66
517.3300
1,376.10
2.66
42.8800
114.02
2.66
363.2700
965.57
2.66
70.9300
188.46
2.66
207.3100
550.62
2.66
354.2900
940.64
2.65
2,012.7800
5,341.92
2.65
101.9600
270.50
2.65
47.7900
126.74
2.65
23,124.0000
61,301.72
2.65
221,334.2400
586,535.74
2.65
4,185.7800
11,088.13
2.65
108.3300
286.86
2.65
57.1100
151.17
2.65
95.3300
252.24
2.65
213.7500
565.37
2.64
752.7000
1,990.14
2.64
294.0100
777.07
2.64
1,540.2200
4,069.26
2.64
402.8700
1,063.98
2.64
2,582.6200
6,818.12
2.64
1,574.1100
4,154.08
2.64
60.2700
158.99
2.64
2,074.4100
5,470.22
2.64
303.8200
800.87
2.64
69.9500
184.32
2.63
440.4700
1,160.20
2.63
2,362.2000
6,219.67
2.63
141.2700
371.82
2.63
78.1500
205.61
2.63
4,987.6700
13,117.57
2.63
69.0200
181.45
2.63
79.9800
210.19
2.63
96.8500
254.42
2.63
288.5100
757.63
2.63
1,003.2300
2,633.48
2.62
936.6300
2,457.72
2.62
84.1800
220.80
2.62
8,846.1100
23,194.50
2.62
80.5400
211.10
2.62
4,269.7800
11,186.82
2.62
62.3300
163.24
2.62
355.3200
930.23
2.62
49.4800
129.49
2.62
422.4800
1,105.21
2.62
2,929.5800
7,660.85
2.61
68.2000
178.27
2.61
86.5000
226.02
2.61
152.4300
398.15
2.61
21,227.2200
55,424.27
2.61
5,129.8300
13,388.86
2.61
63.0400
164.47
2.61
179.2200
467.41
2.61
273.2500
712.36
2.61
1,811.3800
4,720.46
2.61
4,293.7500
11,185.22
2.60
86.9800
226.50
2.60
74.6100
194.21
2.60
1,752.7800
4,560.73
2.60
4,998.2300
13,000.40
2.60
201,452.6800
523,776.97
2.60
2,537.9700
6,596.18
2.60
1,828.7100
4,750.99
2.60
650.4800
1,689.30
2.60
293.7000
762.45
2.60
454.4900
1,179.40
2.59
43.4000
112.58
2.59
356.6200
924.72
2.59
551.6300
1,429.82
2.59
236.0700
611.66
2.59
5,557.4200
14,393.72
2.59
254.1700
658.05
2.59
2,377.2300
6,152.27
2.59
326.8000
845.43
2.59
76.3800
197.52
2.59
469.1900
1,212.86
2.58
4,237.8700
10,950.66
2.58
122.9300
317.53
2.58
196.6900
507.85
2.58
218.7900
564.70
2.58
13,477.3000
34,771.43
2.58
28,012.7500
72,244.88
2.58
67.6900
174.50
2.58
85.5500
220.46
2.58
172.7900
445.11
2.58
1,002.1400
2,580.51
2.57
92.3400
237.68
2.57
847.3800
2,180.31
2.57
175.8800
452.36
2.57
397.9300
1,023.08
2.57
2,553.4400
6,562.34
2.57
65.7800
168.99
2.57
1,602.2800
4,114.66
2.57
552.9100
1,419.32
2.57
139.5100
357.98
2.57
280.4600
719.38
2.56
87.3600
223.99
2.56
384.0900
984.42
2.56
180.3100
461.95
2.56
82.0000
210.00
2.56
12,343.2000
31,598.59
2.56
60.8500
155.72
2.56
72.8300
186.30
2.56
47.7700
122.15
2.56
56.7600
145.08
2.56
196.1000
501.04
2.55
307.4000
785.10
2.55
205.7300
525.23
2.55
55.5900
141.87
2.55
98.8900
252.27
2.55
46,371.6700
118,247.76
2.55
866.1700
2,207.87
2.55
762.4600
1,942.75
2.55
63.4000
161.48
2.55
1,233.4300
3,140.31
2.55
113.3100
288.37
2.54
329.3600
837.89
2.54
41,487.3900
105,502.43
2.54
63.5800
161.62
2.54
1,652.6200
4,199.31
2.54
14,022.6800
35,617.61
2.54
181.9100
461.87
2.54
55.4100
140.63
2.54
320.7200
813.67
2.54
297.9500
755.60
2.54
1,327.8300
3,366.05
2.53
801.9600
2,032.17
2.53
137.0200
347.07
2.53
78.9700
199.95
2.53
54.8100
138.72
2.53
5,194.4100
13,141.86
2.53
270.8000
684.85
2.53
420.9000
1,064.04
2.53
47.3400
119.63
2.53
178.5600
451.04
2.53
34,319.8600
86,657.65
2.52
122.9600
310.35
2.52
1,658.5500
4,184.52
2.52
107.1800
270.31
2.52
1,400.8700
3,531.59
2.52
3,689.0900
9,296.51
2.52
177.4400
446.97
2.52
142.4300
358.64
2.52
221.2800
556.96
2.52
137.8600
346.86
2.52
373.6300
939.68
2.51
119.8700
301.35
2.51
396.6800
996.86
2.51
87.1600
218.95
2.51
87.8200
220.52
2.51
32,138.7800
80,668.34
2.51
109.3400
274.33
2.51
506.5200
1,270.35
2.51
292.2300
732.62
2.51
611.8800
1,533.37
2.51
810.9000
2,031.30
2.50
1,215.8200
3,044.41
2.50
1,847.0200
4,623.09
2.50
1,111.1100
2,780.00
2.50
879.2500
2,199.00
2.50
38,125.1600
95,312.90
2.50
1,140.5700
2,850.28
2.50
1,339.8900
3,347.05
2.50
901.0900
2,250.02
2.50
1,271.1800
3,172.87
2.50
1,033.7500
2,579.21
2.49
4,961.9700
12,375.15
2.49
1,462.7800
3,646.71
2.49
1,619.4000
4,035.54
2.49
3,746.5700
9,332.71
2.49
6,023.6800
14,998.96
2.49
2,966.5200
7,383.67
2.49
2,052.1600
5,105.77
2.49
1,913.9000
4,759.87
2.49
4,132.6300
10,273.72
2.49
27,285.3700
67,804.14
2.48
12,517.8600
31,094.36
2.48
2,064.3600
5,125.81
2.48
2,333.4100
5,791.52
2.48
1,249.8600
3,100.90
2.48
3,960.6300
9,822.36
2.48
2,925.2500
7,251.69
2.48
5,539.0100
13,725.67
2.48
3,290.9600
8,151.71
2.48
5,535.0300
13,704.73
2.48
2,492.3100
6,168.47
2.47
2,715.4000
6,717.90
2.47
2,403.8500
5,944.72
2.47
7,150.9500
17,677.15
2.47
3,018.8400
7,459.55
2.47
4,411.0000
10,895.17
2.47
5,508.7100
13,601.00
2.47
5,748.7400
14,187.89
2.47
5,283.0700
13,033.33
2.47
5,783.2200
14,261.42
2.47
8,459.6500
20,853.04
2.46
2,792.1600
6,879.88
1.32
2.46
726.3900
1,789.10
2.46
6,111.3500
15,046.14
2.46
9,279.6000
22,837.10
2.46
8,043.2500
19,786.40
2.46
14,172.2200
34,849.49
2.46
14,325.5400
35,212.18
2.46
5,908.4800
14,517.14
2.46
11,402.7900
28,005.25
2.46
4,927.2100
12,096.30
2.45
6,981.8300
17,133.41
2.45
9,401.8800
23,062.81
2.45
2,705.8600
6,634.77
2.45
4,092.2500
10,030.10
2.45
5,746.4300
14,078.75
2.45
2,318.9800
5,679.18
2.45
5,456.7300
13,358.08
2.45
3,048.6500
7,460.05
2.45
867.0600
2,120.83
2.45
1,255.8000
3,070.43
2.44
858.7100
2,098.69
2.44
26,826.4300
65,536.97
2.44
1,878.6200
4,587.59
2.44
1,567.5000
3,826.27
2.44
1,357.9700
3,313.45
2.44
2,367.6700
5,774.75
2.44
926.7700
2,259.47
2.44
3,215.5700
7,836.34
2.44
1,345.5000
3,277.64
2.44
1,530.4600
3,726.67
2.43
1,158.5600
2,819.94
2.43
3,664.0700
8,914.68
2.43
11,831.2700
28,773.65
2.43
984.8600
2,394.19
2.43
940.1000
2,284.44
2.43
1,694.4400
4,115.79
2.43
884.7200
2,148.10
2.43
1,396.8300
3,390.11
2.43
2,294.4100
5,566.24
2.43
1,426.1700
3,458.46
2.42
794.9800
1,927.03
2.42
714.8100
1,731.98
2.42
75.8000
183.59
2.42
125.9800
305.00
2.42
106.8600
258.60
2.42
46.2300
111.83
2.42
25,492.5300
61,640.94
2.42
79.9700
193.29
2.42
1,135.2100
2,742.67
2.42
397.1700
959.17
2.41
230.8200
557.20
2.41
116.8200
281.89
2.41
90.8100
219.03
2.41
1,573.8700
3,794.60
2.41
608.9300
1,467.52
2.41
82.6100
199.01
2.41
987.0800
2,376.89
2.41
19.4800
46.89
2.41
433.4800
1,042.95
2.41
40.4300
97.23
2.40
142.6500
342.93
2.40
5,976.3900
14,361.27
2.40
28.7700
69.11
2.40
2,626.0300
6,305.10
2.40
1,132.1100
2,717.06
2.40
147.1800
353.08
2.40
445.9300
1,069.34
2.40
338.9800
812.54
2.40
86.1400
206.39
2.40
79.7500
191.00
2.39
123.4700
295.59
2.39
84.2400
201.59
2.39
48.3800
115.72
2.39
896.1900
2,142.79
2.39
70.5100
168.52
2.39
10.3100
24.63
2.39
236.8800
565.67
2.39
97.5000
232.73
2.39
223.6600
533.65
2.39
178.5500
425.84
2.38
57.7500
137.68
2.38
60.4800
144.12
2.38
35.1100
83.63
2.38
715.0900
1,702.63
2.38
16,485.7500
39,236.09
2.38
23.0500
54.84
2.38
229.6100
546.01
2.38
74.2600
176.52
2.38
36.8600
87.58
2.38
465.3600
1,105.23
2.37
17.7200
42.07
2.37
10.0100
23.75
2.37
28.4200
67.41
2.37
34.2400
81.18
2.37
596.3300
1,413.30
2.37
5.9700
14.14
2.37
60.7300
143.81
2.37
45.0000
106.52
2.37
97.7800
231.35
2.37
28.9800
68.54
2.36
165.1200
390.34
2.36
2,298.2500
5,430.76
2.36
30.1300
71.17
2.36
52.1700
123.17
2.36
2,281.3500
5,383.99
2.36
10.2700
24.23
2.36
446.1900
1,052.12
2.36
67.6400
159.43
2.36
95.2100
224.31
2.36
71.1600
167.58
2.35
7.0200
16.53
2.35
15.7300
37.01
2.35
23.7300
55.81
2.35
44.7700
105.25
2.35
3,034.3400
7,130.70
2.35
44.6500
104.88
2.35
7.2600
17.05
2.35
27.8700
65.41
2.35
179.1800
420.36
2.35
61.6100
144.48
2.34
1,220.1200
2,859.96
2.34
6.5500
15.35
2.34
689.1200
1,613.92
2.34
75.2200
176.09
2.34
2,198.0300
5,143.39
2.34
239.1300
559.33
2.34
68.7500
160.74
2.34
828.2100
1,935.53
2.34
103.6200
242.06
2.34
26.1000
60.94
2.33
28.7000
66.99
2.33
74.3600
173.48
2.33
74.7600
174.34
2.33
37.6700
87.81
2.33
5,227.0300
12,178.98
2.33
4.3100
10.04
2.33
62.7700
146.13
2.33
20.8100
48.42
2.33
26.9900
62.78
2.33
415.2100
965.36
2.32
40.8900
95.03
2.32
276.8200
643.05
2.32
1,550.3400
3,599.89
2.32
76.5200
177.60
2.32
1,409.3000
3,269.58
2.32
2.2300
5.17
2.32
3,178.6200
7,368.04
2.32
92.8500
215.13
2.32
30.5000
70.64
2.32
55.5800
128.67
2.31
48.3700
111.93
2.31
14.7800
34.19
2.31
144.8900
334.99
2.31
53,487.4400
123,609.47
2.31
651.2900
1,504.48
2.31
13.9000
32.10
2.31
52.2900
120.69
2.31
45.3000
104.51
2.31
884.7900
2,040.33
2.31
458.3500
1,056.50
2.30
17.1500
39.51
2.30
254.6200
586.39
2.30
79.6700
183.40
2.30
189.7500
436.61
2.30
59,391.1200
136,599.58
2.30
96.3000
221.39
2.30
141.0300
324.09
2.30
88.1900
202.57
2.30
95.3800
218.99
2.30
10,027.4400
23,012.97
2.29
51.7600
118.74
2.29
75.2000
172.43
2.29
201.8700
462.69
2.29
32.3500
74.11
2.29
522.9300
1,197.51
2.29
1,144.0700
2,618.78
2.29
117.5000
268.84
2.29
92.7000
212.00
2.29
172.6600
394.70
2.29
112.2100
256.40
2.28
55.8100
127.47
2.28
208.4800
475.96
2.28
97.6900
222.93
2.28
1,010.5700
2,305.11
2.28
316.1200
720.75
2.28
59.5100
135.62
2.28
997.0600
2,271.30
2.28
665.2600
1,514.80
2.28
32.5300
74.04
2.28
44.0100
100.12
2.27
11.9700
27.22
2.27
86.9200
197.57
2.27
234.3000
532.33
2.27
6.2200
14.13
2.27
668.2400
1,516.90
2.27
149.5800
339.25
2.27
62.0300
140.62
2.27
287.1900
650.77
2.27
32.2900
73.14
2.26
48.0900
108.88
2.26
4.5400
10.27
2.26
125.1200
283.02
2.26
30.4900
68.94
2.26
476.8900
1,077.77
2.26
30,056.0600
67,896.64
2.26
67.9900
153.52
2.26
2.2300
5.03
2.26
145.8300
328.99
2.26
19.7500
44.54
2.25
31.0500
69.99
2.25
154.5400
348.18
2.25
83.4900
188.02
2.25
53.4900
120.41
2.25
2,170.3200
4,883.22
2.25
102.2100
229.87
2.25
112.4300
252.74
2.25
30.0700
67.57
2.25
263.0300
590.77
2.25
1,015.8800
2,280.65
2.24
26.3000
59.02
2.24
1,051.5400
2,358.60
2.24
29.1400
65.33
2.24
70.3000
157.54
2.24
450.5100
1,009.14
2.24
103.4700
231.67
2.24
48.6500
108.88
2.24
52.1700
116.70
2.24
12.8200
28.67
2.24
83.0000
185.51
2.23
470.0600
1,050.11
2.23
3.7000
8.26
2.23
16.5800
37.01
2.23
112.1500
250.21
2.23
1,562.3900
3,484.13
2.23
60.8500
135.63
2.23
4,501.7900
10,029.99
2.23
47.0200
104.71
2.23
164.7100
366.64
2.23
26.5300
59.03
2.22
36.7100
81.64
2.22
54.6300
121.44
2.22
5,917.1300
13,147.86
2.22
40.5200
89.99
2.22
18,839.2100
41,823.05
2.22
24.1600
53.61
2.22
118.6500
263.17
2.22
65.6300
145.50
2.22
93.6300
207.48
2.22
57.8400
128.12
2.21
92.0900
203.89
2.21
117.3900
259.78
2.21
406.4700
899.11
2.21
46,117.9200
101,966.72
2.21
9,472.5800
20,934.40
2.21
59.5900
131.63
2.21
48.1100
106.23
2.21
75.3500
166.30
2.21
183.8500
405.57
2.21
253.1800
558.26
2.20
2.5000
5.51
2.20
102.7400
226.34
2.20
360.1800
793.12
2.20
420.7300
926.03
2.20
18,069.8000
39,753.56
2.20
341.9300
751.90
2.20
893.4000
1,963.69
2.20
45.5100
99.99
2.20
839.9000
1,844.42
2.20
45.5500
99.98
2.19
118.2300
259.40
2.19
15.5200
34.04
2.19
64.5100
141.41
2.19
1,389.0400
3,043.39
2.19
546.6900
1,197.25
2.19
61.7900
135.20
2.19
82.9100
181.32
2.19
125.7400
274.87
2.19
80.9800
176.94
2.18
80.5600
175.94
2.18
99.4200
217.03
2.18
72.5600
158.33
2.18
10.3600
22.60
2.18
4,111.6700
8,963.44
2.18
6.7900
14.80
2.18
15.0600
32.80
2.18
350.0500
762.06
2.18
131.2100
285.51
2.18
43.2700
94.11
2.17
19.3600
42.09
2.17
105.0600
228.30
2.17
147.4400
320.24
2.17
7.8900
17.13
2.17
2,212.0100
4,800.06
2.17
87.9600
190.79
2.17
2,339.5900
5,072.23
2.17
173.5800
376.15
2.17
21.4500
46.46
2.17
36.0800
78.11
2.16
296.2800
641.15
2.16
33.6200
72.72
2.16
29.1600
63.04
2.16
10.8100
23.36
2.16
1,163.4600
2,513.07
2.16
2.6900
5.81
2.16
85.6100
184.75
2.16
1,918.9100
4,139.09
2.16
23.0400
49.67
2.16
196.5300
423.52
2.15
37.6400
81.08
2.15
61.2900
131.96
2.15
152.0200
327.15
2.15
22.4400
48.27
2.15
1,268.3600
2,726.97
2.15
55.5100
119.29
2.15
8.8000
18.90
2.15
75.7500
162.64
2.15
60.8400
130.56
2.15
2,011.8900
4,315.50
2.14
48.5800
104.16
2.14
13.9000
29.79
2.14
12.4500
26.67
2.14
28.1200
60.20
2.14
168.1400
359.82
2.14
149.9500
320.74
2.14
15.3600
32.84
2.14
90.6200
193.65
2.14
29.9500
63.97
2.14
36.6200
78.18
2.13
88.2400
188.30
2.13
11.6200
24.79
2.13
1,995.8800
4,255.22
2.13
216.9800
462.38
2.13
6,920.2900
14,740.22
2.13
4.2200
8.98
2.13
130.8200
278.38
2.13
65.4200
139.15
2.13
39.6200
84.23
2.13
20.5500
43.67
2.12
1,426.7700
3,030.46
2.12
24.3700
51.74
2.12
57.8300
122.72
2.12
383.0700
812.49
2.12
44,426.4800
94,184.14
2.12
46.2100
97.92
2.12
8.3600
17.71
2.12
1,337.2300
2,830.92
2.12
32.1900
68.11
2.12
21.4300
45.32
2.11
209.7300
443.37
2.11
5.6400
11.92
2.11
32.1900
67.99
2.11
4,784.1400
10,099.32
2.11
2,000.3000
4,220.63
2.11
16.9400
35.73
2.11
123.3900
260.11
2.11
48.6700
102.55
2.11
42.2500
88.98
2.10
42.4100
89.23
2.10
95.6300
201.11
2.10
162.2900
341.13
2.10
95.9900
201.67
2.10
11,636.1200
24,435.85
2.10
5,691.9900
11,947.49
2.10
83.5200
175.22
2.10
14.0100
29.36
2.10
433.4300
908.04
2.09
75.4700
158.03
2.09
15.2300
31.88
2.09
319.0300
667.41
2.09
209.5700
438.21
2.09
783.1100
1,636.70
2.09
10.4500
21.83
2.09
86.6500
180.93
2.09
2.5300
5.28
2.09
4.2900
8.94
2.08
162.2500
338.13
2.08
109.4400
227.96
2.08
18.4200
38.35
2.08
235.5500
490.18
2.08
4,393.4500
9,138.38
2.08
141.2100
293.58
2.08
6.4700
13.44
2.08
34.3600
71.37
2.08
10.4700
21.74
2.08
1,022.0500
2,120.75
2.07
83.2500
172.66
2.07
21.8500
45.30
2.07
334.5100
693.10
2.07
3.0000
6.21
2.07
75.7100
156.72
2.07
35.6100
73.68
2.07
5.7400
11.87
2.07
283.9800
586.99
2.07
77.8700
160.88
2.07
114.6800
236.81
2.06
121.1400
250.03
2.06
8.3000
17.12
2.06
22.5700
46.54
2.06
10,004.9600
20,620.22
2.06
284.3300
585.72
2.06
23.3000
47.97
2.06
13.3200
27.41
2.06
26.5100
54.53
2.06
187.8800
386.28
2.06
61.9300
127.27
2.05
28.8100
59.18
2.05
14.0500
28.84
2.05
27.6100
56.66
2.05
23.3000
47.79
2.05
541.2500
1,109.56
2.05
8.1000
16.60
2.05
21.0600
43.13
2.05
114.6600
234.71
2.05
7.3800
15.10
2.05
45.6500
93.35
2.04
36.7600
75.14
2.04
10.0400
20.51
2.04
62.2200
127.05
2.04
42.1800
86.09
2.04
338.5900
690.72
2.04
54.8500
111.84
2.04
1,657.3000
3,377.58
2.04
121.1300
246.74
2.04
16.4600
33.51
2.04
173.0300
352.12
2.03
60.6200
123.24
2.03
21.1200
42.92
2.03
2,544.3000
5,167.47
2.03
598.6700
1,215.30
2.03
31.0400
62.98
2.03
117.5300
238.35
2.03
68.1000
138.04
2.03
23.0300
46.66
2.03
86.5100
175.18
2.02
6.5500
13.26
2.02
11.3600
22.98
2.02
166.8400
337.35
2.02
2.5300
5.11
2.02
1,315.9700
2,658.26
2.02
19.3400
39.05
2.02
10.2000
20.58
2.02
39.3300
79.33
2.02
27.6500
55.74
2.01
68.2500
137.46
2.01
34.1700
68.78
2.01
363.3500
731.06
2.01
7.1000
14.28
2.01
7,301.6000
14,676.22
2.01
34.8300
69.97
2.01
7.8900
15.84
2.01
46.4600
93.25
2.01
33.1900
66.58
2.01
112.4700
225.50
2.00
20.8600
41.80
2.00
58.5000
117.18
2.00
55.0400
110.14
2.00
59,742.5300
119,485.06
2.00
5.0000
10.00
2.00
32.2400
64.38
2.00
2.6200
5.23
2.00
293.9100
586.35
1.99
39.2100
78.18
1.99
22.6200
45.08
1.99
125.0600
249.12
1.99
600.0000
1,194.60
1.99
806.3300
1,604.60
1.99
7.5500
15.02
1.99
102.3100
203.39
1.99
118.4900
235.44
1.99
107.0000
212.50
1.99
7.7600
15.40
1.98
149.4400
296.49
1.98
32.5200
64.49
1.98
68.1900
135.08
1.98
386.7700
765.80
1.98
9.3900
18.58
1.98
62.3900
123.41
1.98
17.3000
34.20
1.98
60.0500
118.66
1.98
9.9600
19.67
1.97
12.6500
24.97
1.97
112.1500
221.27
1.97
86.7700
171.02
1.97
1,055.4300
2,079.20
1.97
2,222.4900
4,376.08
1.97
17.4500
34.34
1.97
1,500.0000
2,950.50
1.97
5.0800
9.99
1.97
2.6200
5.15
1.96
21.0500
41.32
1.96
86.6200
169.95
1.96
4.1800
8.20
1.96
7,864.8400
15,415.09
1.96
86.9600
170.35
1.96
40.5500
79.40
1.96
109.5900
214.47
1.96
232.7500
455.03
1.95
264.2900
516.42
1.95
1,032.7400
2,015.91
1.95
374.4300
730.51
1.95
13,043.5000
25,434.83

Recent Trades

Price
Size
Time
2.4650
2.1400
23:46:10
2.4650
2.1400
23:46:10
2.4650
9.2000
23:46:10
2.4650
9.2000
23:46:10
2.4650
2.1400
23:46:10
2.4650
384.1100
23:46:16
2.4650
2.1400
23:46:16
2.4650
2.1400
23:46:16
2.4650
262.2000
23:46:16
2.4650
4.4000
23:46:16
2.4650
4.4000
23:46:16
2.4650
4.4000
23:46:16
2.4650
4.4000
23:46:16
2.4650
4.4000
23:46:16
2.4650
4.4000
23:46:16
2.4650
4.4000
23:46:16
2.4650
4.4000
23:46:16
2.4650
4.4000
23:46:16
2.4650
4.4000
23:46:16
2.4650
4.4000
23:46:16
2.4650
4.4000
23:46:16
2.4650
9.2000
23:46:16
2.4650
9.2000
23:46:16
2.4650
2.1400
23:46:16
2.4650
4.0600
23:46:17
2.4640
3.0500
23:46:22
2.4640
3.0500
23:46:22
2.4640
2.4400
23:46:22
2.4640
1.6600
23:46:22
2.4640
2.1000
23:46:26
2.4640
2.1300
23:46:26
2.4640
2.1300
23:46:26
2.4630
3.0500
23:46:27
2.4630
3.0500
23:46:27
2.4630
2.4400
23:46:27
2.4630
2.1000
23:46:27
2.4630
2.2400
23:46:27
2.4630
2.1300
23:46:27
2.4630
2.1300
23:46:27
2.4630
6.7700
23:46:27
2.4630
8.2000
23:46:27
2.4630
8.2000
23:46:27
2.4630
8.2000
23:46:27
2.4630
8.2000
23:46:27
2.4630
11.0000
23:46:27
2.4630
8.2000
23:46:27
2.4630
8.2000
23:46:27
2.4630
8.2000
23:46:27
2.4630
8.2000
23:46:27
2.4630
8.2000
23:46:27
2.4630
11.0000
23:46:27
2.4630
11.0000
23:46:27
2.4630
2.1300
23:46:27
2.4630
267.1600
23:46:28
2.4630
0.0800
23:46:28
2.4630
2.1400
23:46:28
2.4630
2.1400
23:46:28
2.4630
129.7000
23:46:28
2.4630
2.1400
23:46:28
2.4640
123.4600
23:46:28
2.4640
2.1400
23:46:34
2.4640
2.1400
23:46:34
2.4640
213.7500
23:46:34
2.4640
262.2000
23:46:34
2.4640
19.5000
23:46:34
2.4640
2.4400
23:46:34
2.4640
2.1000
23:46:34
2.4640
129.7000
23:46:34
2.4640
493.5500
23:46:34
2.4640
178.5300
23:46:34
2.4640
2.1400
23:46:34
2.4640
27.5800
23:46:34
2.4640
27.5800
23:46:34
2.4650
2.1000
23:46:38
2.4650
2.2400
23:46:38
2.4650
68.9000
23:46:39
2.4650
4.3700
23:46:44
2.4650
2.7800
23:46:52
2.4660
2.4400
23:46:52
2.4660
0.1300
23:46:52
2.4650
65.1200
23:46:57
2.4660
2.1100
23:46:58
2.4660
2.1000
23:46:58
2.4660
2.1000
23:46:58
2.4660
2.1400
23:46:58
2.4660
2.1400
23:46:58
2.4660
19.5000
23:46:58
2.4660
91.5600
23:46:58
2.4650
70.7800
23:47:07
2.4650
2.1400
23:47:13
2.4650
2.1400
23:47:13
2.4650
12.2000
23:47:13
2.4650
12.2000
23:47:13
2.4650
12.2000
23:47:13
2.4650
9.2000
23:47:13
2.4650
9.2000
23:47:13
2.4650
15.0000
23:47:13
2.4650
2.1400
23:47:13
2.4640
2.1000
23:47:18
2.4630
121.5300
23:47:19

Login to View your open Positions

Login Now