English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8910
Open
0.88200000
Low
0.87800000
High
0.89500000
Vol
489,187
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.78
52.7400
93.88
1.77
29.7400
52.52
1.76
19.8300
34.88
1.75
712.2100
1,247.79
1.75
182.1200
318.71
1.75
19.9700
34.87
1.75
29.7400
51.90
1.74
25.7800
44.86
1.73
20.1000
34.85
1.73
25.7700
44.53
1.73
29.7400
51.30
1.72
20.2400
34.85
1.72
20.3300
34.87
1.71
649.6100
1,110.83
1.71
20.4000
34.86
1.70
29.7400
50.68
1.70
20.4600
34.84
1.70
1,482.5400
2,520.32
1.70
3.0000
5.10
1.70
25.4900
43.28
1.70
20.5500
34.87
1.69
3.9000
6.61
1.69
20.6200
34.87
1.69
13.6000
22.96
1.69
20.6800
34.85
1.68
29.7400
50.05
1.68
428.1400
719.28
1.68
20.7700
34.87
1.67
20.8400
34.87
1.67
39.4100
65.81
1.67
40.1100
66.90
1.66
29.7400
49.46
1.66
20.9800
34.87
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
21.4300
34.87
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
34,539.2300
51,808.85
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
29,783.7000
41,697.18
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
28,798.0400
37,437.45
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
161.9600
208.12
1.28
391.6700
502.90
1.28
164.9100
211.41
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
77.8200
98.60
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
1,994.9500
2,393.94
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
385.4600
457.54
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
2,153.3400
2,528.02
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
12.8100
14.50
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
220.4300
244.68
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
13.2000
14.51
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
19.6500
21.38
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
13.4700
14.51
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
484.1700
516.61
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
232.1800
243.79
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
13.8700
14.51
1.05
59.2400
61.91
1.04
100.0000
104.30
1.04
119.3200
124.33
1.04
2,145.7000
2,231.53
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
14.0100
14.50
1.03
100.0000
103.30
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
147.9500
151.80
1.03
14.1500
14.50
1.02
223.9200
229.07
1.02
6.3200
6.46
1.02
243.5600
248.67
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
136.0000
138.18
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
100.0000
101.30
1.01
7,410.7700
7,484.88
1.01
620.2300
625.81
1.01
20.7500
20.85
1.00
100.0000
100.30
1.00
129.6400
129.77
1.00
1,076.4600
1,076.46
1.00
5.6100
5.60
1.00
509.5000
507.97
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
212.3400
210.85
0.99
5.4800
5.43
0.99
90.3400
89.44
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
178.1600
175.49
0.98
100.0000
98.30
0.98
5.4800
5.38
0.98
18.3200
17.97
0.98
1,139.3300
1,116.54
0.98
5.4800
5.36
0.98
937.2600
913.83
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
12.7500
12.39
0.97
601.8300
583.78
0.97
6.4300
6.22
0.97
635.8500
614.23
0.97
88.0000
84.92
0.96
12.7500
12.29
0.96
597.5000
575.39
0.96
5.4800
5.27
0.96
12.2600
11.78
0.96
91.9700
88.29
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.4300
6.15
0.96
21.4900
20.54
0.96
290.7700
277.69
0.95
11.4700
10.94
0.95
1,174.9000
1,119.68
0.95
64.2000
61.12
0.95
617.1700
586.93
0.95
14,172.3000
13,463.69
0.95
824.2300
782.19
0.95
1,061.1700
1,005.99
0.95
85,864.6300
81,313.80
0.95
18.3100
17.32
0.95
26.0600
24.63
0.94
62.6300
59.12
0.94
278.5100
262.63
0.94
892.1400
840.40
0.94
165.9600
156.17
0.94
14,475.7500
13,607.21
0.94
3,418.2100
3,209.70
0.94
410.4800
385.03
0.94
168.8700
158.23
0.94
261.6800
244.93
0.94
1,357.5600
1,269.32
0.93
6,222.3600
5,811.68
0.93
1,431.5600
1,335.65
0.93
813.9700
758.62
0.93
649.8000
604.96
0.93
4,601.6700
4,279.55
0.93
3,208.4200
2,980.62
0.89
0.93
2,279.5500
2,113.14
0.93
6,080.0900
5,630.16
0.93
2,195.2400
2,030.60
0.92
7,403.8200
6,841.13
0.92
5,748.7200
5,306.07
0.92
2,242.5900
2,067.67
0.92
1,121.2900
1,032.71
0.92
85.5500
78.71
0.92
4,861.9000
4,468.09
0.92
68.0100
62.43
0.92
17.9000
16.41
0.92
150.7500
138.09
0.92
413.3600
378.22
0.91
786.5800
718.93
0.91
37.4500
34.19
0.91
39.8800
36.37
0.91
86,584.8400
78,878.79
0.91
84.7900
77.16
0.91
284.3500
258.47
0.91
732.8500
665.43
0.91
2,729.2000
2,475.38
0.91
973.6200
882.10
0.91
201.0000
181.91
0.90
375.6000
339.54
0.90
905.5300
817.69
0.90
2,905.6300
2,620.88
0.90
570.9800
514.45
0.90
6,146.1600
5,531.54
0.90
2,185.0700
1,964.38
0.90
116.8000
104.89
0.90
339.2000
304.26
0.90
3,457.3300
3,097.77
0.90
8,975.0500
8,032.67
0.89
141.6200
126.61
0.89
31.8900
28.45
0.89
793.0200
706.58
0.89
7,867.0000
7,001.63
0.89
6.4300
5.72
0.89
11.7800
10.46
0.89
490.6100
435.17
0.89
919.1700
814.38
0.89
100.0000
88.50
0.88
4,441.8900
3,926.63
0.88
5.8900
5.20
0.88
6.3200
5.57
0.88
5.9900
5.28
0.88
1,082.5800
952.67
0.88
2,009.1100
1,766.01
0.88
29,599.2200
25,988.12
0.88
41.9600
36.80
0.88
824.2800
722.07
0.87
3,029.1200
2,647.45
0.87
1,162.3600
1,014.74
0.87
5.7900
5.05
0.87
722.5800
629.37
0.87
1,338.6700
1,164.64
0.87
819.3500
712.02
0.87
129.6900
112.57
0.87
5.9900
5.19
0.87
573.9900
496.50
0.86
173.6100
150.00
0.86
100.0000
86.30
0.86
1,205.8000
1,039.40
0.86
1,096.8900
943.33
0.86
568.1300
488.02
0.86
288.6300
247.64
0.86
6.3200
5.42
0.86
39.9400
34.19
0.85
1,209.9500
1,033.30
0.85
15.3700
13.11
0.85
5.9900
5.10
0.85
100.0000
85.10
0.85
509.6600
433.21
0.85
6.3200
5.37
0.85
100.0000
84.80
0.85
826.4400
699.99
0.85
383.7200
324.63
0.84
10.5700
8.92
0.84
100.0000
84.20
0.84
242.9400
204.31
0.84
945.0500
792.90
0.84
383.7200
321.56
0.84
133.2800
111.42
0.84
2,438.5500
2,036.19
0.83
10.8900
9.08
0.83
300.0000
249.90
0.83
847.6600
705.25
0.83
100.0000
83.10
0.83
631.4300
524.09
0.83
41.0000
33.99
0.83
6.0400
5.00
0.83
624.3400
515.08
0.82
867.0600
714.46
0.82
519.2700
426.84
0.82
104.0000
85.28
0.82
111.4000
91.24
0.82
856.7900
700.00
0.82
6.3200
5.16
0.82
29.7400
24.24
0.81
447.0500
363.90
0.81
15.9900
13.00
0.81
14.6600
11.90
0.81
123.3000
100.00
0.81
1,070.0600
866.75
0.81
11.7600
9.51
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
100.0000
80.60
0.81
383.7200
308.89
0.80
11.9500
9.61
0.80
6.9700
5.60
0.80
872.8100
699.99
0.80
100.0000
80.10
0.80
262.5700
210.06
0.80
12.1400
9.70
0.80
383.7200
305.82
0.80
880.5000
700.00
0.79
42.0700
33.40
0.79
140.5100
111.42
0.79
418.2300
329.98
0.79
889.4500
700.00
0.78
12.7300
9.98
0.78
383.7200
299.69
0.78
947.4300
739.00
0.78
143.2200
111.43
0.78
10.0000
7.77
0.77
7.2400
5.60
0.77
413.4600
319.60
0.77
906.7300
700.00
0.77
1,298.7500
993.54
0.76
145.8400
111.42
0.76
923.4800
700.00
0.76
383.7200
290.48
0.75
29.7400
22.36
0.75
1,108.5600
831.42
0.75
383.7200
287.02
0.75
89.1700
66.61
0.75
26.7700
19.94
0.74
942.1200
700.00
0.74
7.5500
5.60
0.74
390.6000
289.04
0.74
16.2500
11.96
0.73
413.4600
302.65
0.72
383.7200
277.81
0.72
383.7200
274.74
0.71
29.7400
21.15
0.71
70.4300
50.01
0.71
383.7200
271.67
0.71
7.9300
5.60
0.71
141.8400
100.00
0.70
405.1500
283.60
0.70
143.2600
100.00
0.70
22.5300
15.68
0.69
500.0000
346.00
0.69
62.9900
43.46
0.69
182.3700
125.29
0.68
7.4100
5.00
0.67
29.7400
19.93
0.67
8.4000
5.60
0.66
17.9200
11.88
0.65
4,230.7600
2,749.99
0.65
29.7400
19.30
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.9700
5.60
0.62
50.5400
31.39
0.62
480.6400
298.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.7100
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
71.3800
39.33
0.55
29.7400
16.24
0.53
40.4100
21.22
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9700
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
29.7400
13.15
0.44
12,586.1000
5,500.13
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.9300
12.1400
18:03:07
0.9300
15.4000
18:03:16
0.9290
304.2300
18:03:23
0.9290
193.3300
18:03:28
0.9290
1,655.2900
18:03:28
0.9290
107.6400
18:03:28
0.9290
28.6700
18:03:36
0.9290
10.7000
18:04:11
0.9290
32.2000
18:04:16
0.9290
57.8300
18:04:23
0.9290
16.3400
18:04:29
0.9290
30.6200
18:04:35
0.9290
15.6400
18:04:38
0.9290
24.0500
18:05:01
0.9290
18.7600
18:05:16
0.9290
23.5300
18:05:41
0.9290
24.4400
18:06:16
0.9290
14.2700
18:06:18
0.9290
36.6200
18:06:51
0.9290
31.2600
18:07:16
0.9290
40.3800
18:07:32
0.9290
21.6100
18:07:51
0.9280
2,001.3500
18:07:52
0.9280
115.7800
18:07:52
0.9280
369.4600
18:07:52
0.9290
22.0500
18:08:16
0.9290
19.0900
18:08:27
0.9290
21.4700
18:08:46
0.9290
26.8600
18:09:06
0.9290
33.6000
18:09:16
0.9280
23.4500
18:09:21
0.9290
27.3800
18:09:33
0.9290
55.5900
18:09:43
0.9290
16.7400
18:10:01
0.9290
140.3900
18:10:07
0.9290
36.6600
18:10:10
0.9290
34.1600
18:10:16
0.9280
7.7100
18:10:43
0.9290
27.1400
18:10:51
0.9290
24.0800
18:11:09
0.9290
37.8600
18:11:16
0.9280
20.4300
18:11:22
0.9280
11.0800
18:11:28
0.9290
30.9900
18:12:01
0.9290
29.8900
18:12:16
0.9290
22.8300
18:12:40
0.9290
15.8100
18:12:41
0.9290
15.6600
18:13:01
0.9280
14.9100
18:13:12
0.9280
15.3400
18:13:12
0.9280
13.2900
18:13:12
0.9290
25.9600
18:13:16
0.9290
22.0700
18:13:51
0.9290
28.6700
18:14:16
0.9290
11.5500
18:14:30
0.9290
9.9700
18:14:31
0.9290
20.1100
18:14:56
0.9280
594.9400
18:15:06
0.9290
32.0900
18:15:16
0.9280
6.9700
18:15:27
0.9280
6.6300
18:15:27
0.9280
279.4800
18:15:42
0.9280
285.8900
18:15:47
0.9290
32.6700
18:15:51
0.9280
287.2900
18:15:52
0.9290
18.7300
18:16:16
0.9280
55.5600
18:16:30
0.9290
33.7100
18:16:41
0.9290
29.2400
18:17:16
0.9290
17.0100
18:17:30
0.9290
19.5200
18:17:51
0.9290
16.8800
18:17:52
0.9290
27.4800
18:18:16
0.9280
57.5500
18:18:16
0.9290
9.2400
18:18:42
0.9290
31.2600
18:18:46
0.9280
295.8600
18:18:51
0.9280
303.4200
18:18:56
0.9280
290.9400
18:19:01
0.9280
291.6600
18:19:06
0.9290
46.6500
18:19:09
0.9290
16.8500
18:19:11
0.9280
299.0800
18:19:12
0.9290
24.1400
18:19:16
0.9270
211.4000
18:19:16
0.9280
277.0800
18:19:27
0.9290
28.5600
18:19:46
0.9280
1,077.5800
18:19:54
0.9280
2,155.1700
18:19:54
0.9290
30.8300
18:20:06
0.9290
46.8200
18:20:16
0.9280
166.6400
18:20:22
0.9280
78.1600
18:21:06
0.9280
20.2500
18:21:16
0.9280
338.2000
18:21:32
0.9280
16.2300
18:21:40
0.9280
14.3500
18:21:40
0.9280
443.7500
18:22:06
0.9280
1,660.6200
18:22:06
0.9280
47.9500
18:22:22