Open Core Markets

System Initializing

Open Core Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.42
Open 18.48000000
Low 18.32000000
High 18.78000000
Vol 7,880
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
26.32
1.6410
43.19
26.30
2.1860
57.49
26.29
14.6900
386.20
26.27
0.5670
14.90
26.26
2.6130
68.62
26.25
4.6960
123.27
26.22
307.8250
8,071.17
26.21
7.1940
188.55
26.19
1.4030
36.74
26.18
1.3360
34.98
26.17
1.2640
33.08
26.16
0.2160
5.65
26.15
0.2290
5.99
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
1.6220
42.33
26.08
2.3290
60.74
26.07
1.6560
43.17
26.06
0.2160
5.63
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
32.7620
851.81
25.99
3.3200
86.29
25.97
0.2160
5.61
25.96
0.6990
18.15
25.95
78.1530
2,028.07
25.94
1.3480
34.97
25.93
0.2690
6.98
25.92
2.3430
60.73
25.90
3.2860
85.11
25.89
0.2020
5.23
25.88
0.2160
5.59
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
8.2270
212.26
25.79
1.1480
29.61
25.78
1.2890
33.23
25.76
1.3680
35.24
25.75
10.0000
257.50
25.74
7.3160
188.31
25.73
2.1520
55.37
25.72
12.4180
319.39
25.71
1.9760
50.80
25.69
14.8070
380.39
25.67
1.6830
43.20
25.63
0.2800
7.18
25.62
12.3710
316.95
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.58
9.6280
246.28
25.55
3.2810
83.83
25.51
1.4800
37.75
25.50
10.6380
271.27
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.32
75.6110
1,914.47
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
4.6610
117.78
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
1.7700
44.64
25.20
24.0470
605.98
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8960
22.53
25.14
0.2160
5.43
25.12
0.2020
5.07
25.10
17.8380
447.73
25.09
0.2800
7.03
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.2120
55.37
25.01
1.1060
27.66
25.00
447.5010
11,187.53
24.99
16.3510
408.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.88
0.6140
15.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.2650
31.40
24.80
1.1480
28.47
24.79
0.5590
13.86
24.78
0.2160
5.35
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
0.5960
14.75
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
11.2620
278.06
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
0.8510
20.92
24.56
46.7200
1,147.44
24.55
56.2790
1,381.65
24.54
0.2800
6.87
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
11.8340
289.93
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
2.8770
70.34
24.44
0.6990
17.08
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.38
4.9550
120.80
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.30
3.7780
91.81
24.29
16.7060
405.79
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
12.0090
291.22
24.24
91.7090
2,223.03
24.23
1.8730
45.38
24.22
50.0000
1,211.00
24.21
0.4460
10.80
24.20
117.1360
2,834.69
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
0.2160
5.22
24.16
1.1480
27.74
24.15
1.8620
44.97
24.13
0.6110
14.74
24.10
9.5100
229.19
24.08
0.2160
5.20
24.07
1.1480
27.63
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
3,267.3640
78,416.74
23.99
5.5160
132.33
23.98
2.0310
48.70
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.90
103.2730
2,468.22
23.89
175.1770
4,184.98
23.88
77.7450
1,856.55
23.87
12.1700
290.50
23.86
2.0210
48.22
23.85
2.3220
55.38
23.84
50.9290
1,214.15
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
0.8960
21.33
23.80
20.0000
476.00
23.77
1.4460
34.37
23.75
0.8200
19.47
23.74
2.2410
53.20
23.70
25.2590
598.64
23.69
2.7500
65.15
23.68
1.8470
43.74
23.65
30.9000
730.79
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
21.7850
514.13
23.58
17.7580
418.73
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.4520
10.63
23.51
0.5050
11.87
23.50
82.4150
1,936.75
23.49
0.4590
10.78
23.48
1.3920
32.68
23.45
0.2800
6.57
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
509.9390
11,932.57
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
3.2650
76.30
23.33
4.8620
113.43
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
5.6340
130.99
23.24
7.8850
183.25
23.23
14.8710
345.45
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
21.7810
505.32
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.14
0.4660
10.78
23.12
0.4130
9.55
23.11
5.0000
115.55
23.10
16.3060
376.67
23.06
30.1960
696.32
23.05
2.7170
62.63
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
14.6610
337.35
23.00
227.5990
5,234.78
22.99
1.0200
23.45
22.97
0.2510
5.77
22.96
0.6420
14.74
22.95
21.8880
502.33
22.94
0.8960
20.55
22.92
6.1480
140.91
22.91
9.5320
218.38
22.90
8.2830
189.68
22.89
2.4190
55.37
22.85
15.5440
355.18
22.84
6.4300
146.86
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
24.6660
562.38
22.79
2.0660
47.08
22.78
5.4530
124.22
22.74
1.6260
36.98
22.73
3.5840
81.46
22.72
0.2640
6.00
22.70
0.3150
7.15
22.68
0.9270
21.02
22.67
10.5920
240.12
22.65
16.3300
369.87
22.64
1.3990
31.67
22.61
3.7470
84.72
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
1.7810
40.18
22.55
9.8200
221.44
22.54
5.4580
123.02
22.52
1.1200
25.22
22.51
11.9600
269.22
22.50
168.7740
3,797.42
22.45
2.7810
62.43
22.43
0.4520
10.14
22.42
30.5500
684.93
22.41
7.0710
158.46
22.40
4.7770
107.00
22.39
0.5000
11.20
22.38
8.0100
179.26
22.36
1.9330
43.22
22.35
1.7180
38.40
22.34
5.2250
116.73
22.33
75.6930
1,690.22
22.31
0.2510
5.60
22.30
31.1270
694.13
22.29
9.0490
201.70
22.28
0.4130
9.20
22.27
3.6340
80.93
22.26
5.0000
111.30
22.25
4.9410
109.94
22.24
4.1370
92.01
22.23
19.5000
433.49
22.22
45.9710
1,021.48
22.20
23.7200
526.58
22.19
2.3570
52.30
22.18
6.1480
136.36
22.16
10.9970
243.69
22.13
0.8770
19.41
22.12
3.1690
70.10
22.11
1.6360
36.17
22.10
109.2930
2,415.38
22.09
21.7860
481.25
22.08
11.2330
248.02
22.07
0.4520
9.98
22.06
0.7700
16.99
22.05
10.3130
227.40
22.03
0.4040
8.90
22.01
8.4130
185.17
22.00
627.1040
13,796.29
21.99
5.0000
109.95
21.98
0.5230
11.50
21.97
3.7270
81.88
21.95
15.9580
350.28
21.93
7.7700
170.40
21.92
5.0000
109.60
21.91
1.6530
36.22
21.90
116.3060
2,547.10
21.88
11.0080
240.86
21.87
1.1550
25.26
21.86
1.1450
25.03
21.85
114.8430
2,509.32
21.84
37.3090
814.83
21.82
3.6860
80.43
21.81
5.2800
115.16
21.80
31.9900
697.38
21.79
0.4950
10.79
21.74
2.9710
64.59
21.73
1.1480
24.95
21.72
0.4040
8.77
21.71
0.4520
9.81
21.70
7.5050
162.86
21.69
2.0870
45.27
21.67
68.7140
1,489.03
21.66
10.3350
223.86
21.65
2.7670
59.91
21.63
14.0100
303.04
21.62
1.1450
24.75
21.60
1.2640
27.30
21.59
0.9990
21.57
21.58
5.0000
107.90
21.57
1.0920
23.55
21.56
9.6510
208.08
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
87.3890
1,878.86
21.49
2.7200
58.45
21.47
17.3220
371.90
21.46
7.6160
163.44
21.45
7.5760
162.51
21.44
18.3440
393.30
21.43
110.3510
2,364.82
21.41
0.4040
8.65
21.40
29.0190
621.01
21.39
18.0180
385.41
21.38
1.1480
24.54
21.37
2.5910
55.37
21.36
6.9410
148.26
21.35
0.9550
20.39
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
19.0540
406.04
21.30
61.8430
1,317.26
21.29
1.1480
24.44
21.27
1.7270
36.73
21.26
0.5050
10.74
21.25
15.6050
331.61
21.24
9.0610
192.46
21.23
8.6320
183.26
21.22
3.9770
84.39
21.21
1.5610
33.11
21.20
71.3360
1,512.32
21.15
3.6430
77.05
21.14
6.5110
137.64
21.12
26.8390
566.84
21.11
0.4040
8.53
21.08
2.6270
55.38
21.07
3.7470
78.95
21.06
1.2640
26.62
21.05
7.0110
147.58
21.04
2.2930
48.24
21.03
12.7310
267.73
21.01
16.4410
345.43
21.00
791.8050
16,627.91
20.99
7.3220
153.69
20.98
0.4520
9.48
20.95
1.5610
32.70
20.94
1.9000
39.79
20.93
2.9130
60.97
20.92
2.0410
42.70
20.91
8.7640
183.26
20.90
0.4090
8.55
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
9.6520
201.44
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
23.9550
498.26
20.79
5.2950
110.08
20.78
30.6060
635.99
20.76
3.0680
63.69
20.72
1.6590
34.37
20.70
1.5610
32.31
20.69
3.7470
77.53
20.68
1.1450
23.68
20.66
0.2510
5.19
20.65
2.6810
55.36
20.64
0.9820
20.27
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
19.7830
407.53
20.59
17.0110
350.26
20.58
3.9090
80.45
20.57
1.1450
23.55
20.56
1.0310
21.20
20.54
7.0710
145.24
20.53
2.7610
56.68
20.52
0.5250
10.77
20.51
5.6810
116.52
20.50
336.1260
6,890.58
20.49
7.8850
161.56
20.48
16.8600
345.29
20.45
6.2340
127.49
20.44
2.4060
49.18
20.42
0.7790
15.91
20.41
450.8070
9,200.97
20.40
13.4390
274.16
20.39
23.6650
482.53
20.38
5.0870
103.67
20.37
59.9370
1,220.92
20.36
1.1480
23.37
20.33
1.3960
28.38
20.32
17.2320
350.15
20.30
88.0940
1,788.31
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
0.7270
14.74
20.26
0.4520
9.16
20.24
53.1300
1,075.35
20.23
13.1370
265.76
20.22
8.9470
180.91
20.21
91.3840
1,846.87
20.20
37.1450
750.33
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
37.6960
759.95
20.15
4.9620
99.98
20.14
12.4420
250.58
20.11
11.1480
224.19
20.10
78.5780
1,579.42
20.09
2.7560
55.37
20.07
17.4500
350.22
20.05
6.5280
130.89
20.03
1.8830
37.72
20.01
0.5050
10.11
20.00
436.3310
8,726.62
19.99
10.7450
214.79
19.98
1.1450
22.88
19.97
23.2510
464.32
19.96
1.3680
27.31
19.95
4.3360
86.50
19.94
55.5310
1,107.29
19.92
3.7470
74.64
19.91
0.5410
10.77
19.90
98.7750
1,965.62
19.89
4.1090
81.73
19.88
19.0580
378.87
19.87
2.2930
45.56
19.85
1.9910
39.52
19.82
55.4630
1,099.28
19.81
3.3000
65.37
19.80
328.1680
6,497.73
19.79
5.6580
111.97
19.78
1.6410
32.46
19.75
2.5130
49.63
19.74
15.4550
305.08
19.72
5.7200
112.80
19.71
1.5610
30.77
19.70
57.6750
1,136.20
19.69
9.3050
183.22
19.68
2.8140
55.38
19.66
0.4040
7.94
19.63
2.2930
45.01
19.61
26.0730
511.29
19.60
1.9010
37.26
19.59
81.6860
1,600.23
19.58
25.6730
502.68
19.57
26.0820
510.42
19.56
25.5550
499.86
19.55
28.2560
552.40
19.54
28.2590
552.18
19.52
42.8820
837.06
19.51
27.6660
539.76
19.50
33.5880
654.97
19.49
25.7660
502.18
19.48
25.8190
502.95
19.47
75.7020
1,473.92
19.46
25.7260
500.63
19.45
7.4650
145.19
18.42
19.41
12.8790
249.98
19.40
3.8680
75.04
19.39
12.8930
250.00
19.38
83.8750
1,625.50
19.37
52.1240
1,009.64
19.36
42.3930
820.73
19.35
82.5240
1,596.84
19.34
27.4460
530.81
19.33
66.4230
1,283.96
19.32
86.5000
1,671.18
19.31
26.9540
520.48
19.30
206.5570
3,986.55
19.29
55.3690
1,068.07
19.28
59.2230
1,141.82
19.27
25.8730
498.57
19.26
32.7450
630.67
19.25
33.8310
651.25
19.24
90.7720
1,746.45
19.23
43.9840
845.81
19.22
1.0690
20.55
19.21
2.1400
41.11
19.20
1.9010
36.50
19.19
6.3850
122.53
19.17
33.0580
633.72
19.16
16.1320
309.09
19.15
8.3080
159.10
19.12
57.1450
1,092.61
19.11
1.0000
19.11
19.10
14.8320
283.29
19.09
0.2800
5.35
19.08
9.4570
180.44
19.07
1.1480
21.89
19.05
3.2270
61.47
19.04
9.1090
173.44
19.03
18.6610
355.12
19.02
24.8310
472.29
19.01
59.9390
1,139.44
19.00
341.8510
6,495.17
18.99
15.0750
286.27
18.98
26.3440
500.01
18.97
0.3160
5.99
18.96
1.3680
25.94
18.95
2.7440
52.00
18.93
1.1450
21.67
18.92
12.7750
241.70
18.90
19.6820
371.99
18.89
58.8990
1,112.60
18.88
3.7280
70.38
18.86
26.5110
500.00
18.85
0.5000
9.43
18.84
1.9190
36.15
18.83
7.4750
140.75
18.82
1.0000
18.82
18.81
43.6050
820.21
18.80
2.6040
48.96
18.79
19.1610
360.04
18.78
120.1880
2,257.13
18.77
4.5390
85.20
18.76
6.6990
125.67
18.75
1.5060
28.24
18.73
0.7340
13.75
18.72
0.5670
10.61
18.70
2.2950
42.92
18.69
3.1890
59.60
18.68
0.9620
17.97
18.67
58.5230
1,092.62
18.66
2.7860
51.99
18.65
0.5050
9.42
18.63
2.9720
55.37
18.61
12.4320
231.36
18.60
1.8840
35.04
18.59
100.0000
1,859.00
18.58
2.5130
46.69
18.56
60.0570
1,114.66
18.55
18.6260
345.51
18.54
1.7440
32.33
18.51
281.4300
5,209.27
18.50
182.1880
3,370.48
18.49
2.0000
36.98
18.47
0.5050
9.33
18.46
4.9900
92.12
18.45
59.2210
1,092.63
18.44
1.0280
18.96
18.42
7.0710
130.25
18.41
0.4990
9.19
18.40
110.4400
2,032.10
18.39
2.5160
46.27
18.38
3.7470
68.87
18.37
8.5650
157.34
18.35
120.5010
2,211.19
18.34
60.9940
1,118.63
18.33
0.7930
14.54
18.31
55.4790
1,015.82
18.30
2.7640
50.58
18.28
0.5050
9.23
18.27
5.4730
99.99
18.25
3.0340
55.37
18.24
3.5580
64.90
18.23
61.0800
1,113.49
18.22
1.0000
18.22
18.20
26.3630
479.81
18.16
1.7330
31.47
18.15
219.4550
3,983.11
18.12
63.3550
1,147.99
18.11
1.1450
20.74
18.10
35.6710
645.65
18.09
4.0220
72.76
18.08
1.1730
21.21
18.07
6.5210
117.83
18.04
0.4040
7.29
18.02
11.8260
213.10
18.01
64.3950
1,159.75
18.00
302.2230
5,440.01
17.99
1.8450
33.19
17.95
0.5600
10.05
17.94
21.8340
391.70
17.92
1.1210
20.09
17.90
62.4200
1,117.32
17.89
0.5930
10.61
17.88
1.9580
35.01
17.87
4.8070
85.90
17.86
1.4500
25.90
17.85
22.1450
395.29
17.84
1.3680
24.41
17.82
2.9180
52.00
17.80
62.9110
1,119.82
17.79
1.1080
19.71
17.78
123.0510
2,187.85
17.77
3.3190
58.98
17.76
56.3060
999.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
62.6610
1,108.47
17.67
0.2830
5.00
17.66
1.1820
20.87
17.65
1.1480
20.26
17.63
10.5520
186.03
17.62
20.2110
356.12
17.60
0.3800
6.69
17.59
62.1160
1,092.62
17.58
1.4330
25.19
17.56
0.5050
8.87
17.54
3.3680
59.07
17.51
4.3100
75.47
17.50
111.6760
1,954.33
17.49
0.5720
10.00
17.48
63.8750
1,116.54
17.44
1.9810
34.55
17.42
9.3590
163.03
17.40
41.1630
716.24
17.39
3.1840
55.37
17.38
63.3720
1,101.41
17.37
1.1480
19.94
17.36
1.9590
34.01
17.35
1.0000
17.35
17.33
0.6000
10.40
17.31
0.3460
5.99
17.30
5.2120
90.17
17.29
0.4040
6.99
17.27
69.4840
1,199.99
17.26
50.4770
871.23
17.25
20.0100
345.17
17.24
3.6180
62.37
17.23
4.0490
69.76
17.22
0.8440
14.53
17.21
169.1390
2,910.88
17.20
12.3800
212.94
17.17
63.6350
1,092.61
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
0.5240
8.97
17.10
3.7150
63.53
17.09
1.1480
19.62
17.07
164.0080
2,799.62
17.04
1.8050
30.76
17.03
54.3520
925.61
17.02
1.1480
19.54
17.01
3.9110
66.53
17.00
145.5040
2,473.57
16.99
0.4520
7.68
16.97
94.5290
1,604.16
16.96
1.5000
25.44
16.95
2.5160
42.65
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
65.2720
1,101.14
16.86
0.7030
11.85
16.85
5.6740
95.61
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
378.0810
6,351.76
16.78
1.3680
22.96
16.77
2.9810
49.99
16.76
65.1920
1,092.62
16.75
3.1040
51.99
16.74
1.1480
19.22
16.73
0.8960
14.99
16.71
0.5980
9.99
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.66
65.5840
1,092.63
16.63
4.9490
82.30
16.61
302.3910
5,022.71
16.60
2.5280
41.96
16.59
1.5160
25.15
16.57
69.2820
1,148.00
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
8.7320
144.08
16.49
3.1530
51.99
16.47
67.4880
1,111.53
16.46
4.0630
66.88
16.44
1.3680
22.49
16.43
2.7320
44.89
16.42
1.0000
16.42
16.41
0.3410
5.60
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
67.2500
1,100.88
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
70.1240
1,140.92
16.24
3.2020
52.00
16.23
6.4920
105.37
16.22
12.3300
199.99
16.20
2.9620
47.98
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
67.5710
1,092.62
16.16
7.6890
124.25
16.15
3.0770
49.69
16.14
1.1480
18.53
16.13
0.8960
14.45
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
1.4430
23.23
16.08
67.9490
1,092.62
16.07
1.1480
18.45
16.04
0.5050
8.10
16.02
4.9700
79.62
16.01
4.9200
78.77
16.00
308.6240
4,937.98
15.99
4.1610
66.53
15.98
68.3740
1,092.62
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
69.2810
1,100.88
15.88
4.8010
76.24
15.87
0.4040
6.41
15.86
0.6690
10.61
15.83
0.8960
14.18
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
73.6240
1,162.52
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
4.2350
66.66
15.72
3.6850
57.93
15.70
69.9740
1,098.59
15.69
3.5290
55.37
15.68
1.1480
18.00
15.66
0.5000
7.83
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
70.4200
1,098.55
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
161.7710
2,513.92
15.51
70.4460
1,092.62
15.50
86.9040
1,347.01
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.42
71.2610
1,098.84
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.33
71.2730
1,092.62
15.32
0.3820
5.85
15.30
2.8960
44.31
15.27
3.4050
51.99
15.26
7.8010
119.04
15.25
1.1600
17.69
15.24
1.1480
17.50
15.23
71.7410
1,092.62
15.20
0.7840
11.92
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
79.2390
1,199.68
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
76.2790
1,148.00
15.04
0.5480
8.24
15.03
3.4590
51.99
15.01
18.5090
277.82
15.00
129.5470
1,943.21
14.99
0.4040
6.06
14.98
0.8960
13.42
14.97
0.7700
11.53
14.96
73.0360
1,092.62
14.95
4.2090
62.92
14.90
0.0670
1.00
14.87
73.4780
1,092.62
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
4.3980
65.09
14.79
73.8760
1,092.63
14.78
0.4040
5.97
14.77
3.3850
50.00
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
0.6890
10.16
14.71
169.9520
2,499.99
14.70
75.6040
1,111.38
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.61
74.7860
1,092.62
14.60
0.3800
5.55
14.57
3.9730
57.89
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
87.0670
1,264.21
14.50
15.8200
229.39
14.49
7.0710
102.46
14.44
80.3970
1,160.93
14.40
0.3800
5.47
14.36
0.9090
13.05
14.35
83.6230
1,199.99
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
4.3800
62.63
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.8960
12.70
14.16
0.4040
5.72
14.15
3.9130
55.37
14.13
3.6800
52.00
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
745.7490
10,440.49
13.99
0.5000
7.00
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
4.6340
64.46
13.90
0.8340
11.59
13.88
3.6020
50.00
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
5.1590
71.14
13.77
4.0210
55.37
13.76
0.4040
5.56
13.70
3.7950
51.99
13.67
4.0510
55.38
13.66
0.8960
12.24
13.65
0.5050
6.89
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
7.9590
107.37
13.41
0.8960
12.02
13.40
0.4180
5.60
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.30
4.1630
55.37
13.28
11.3850
151.19
13.25
0.5050
6.69
13.23
3.7790
50.00
13.21
4.1920
55.38
13.18
0.4040
5.32
13.16
0.8960
11.79
13.12
4.7260
62.01
13.10
1.0000
13.10
13.08
3.9750
51.99
13.03
4.2500
55.38
13.00
110.9370
1,442.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.92
0.8960
11.58
12.88
4.0370
52.00
12.85
4.8140
61.86
12.76
4.3400
55.38
12.73
0.5050
6.43
12.69
0.8960
11.37
12.68
8.4680
107.37
12.67
100.0000
1,267.00
12.60
20.5050
258.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.49
4.1630
52.00
12.47
0.5050
6.30
12.45
3.3050
41.15
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
5.2270
64.29
12.25
4.5200
55.37
12.23
0.8960
10.96
12.22
0.5050
6.17
12.19
0.4590
5.60
12.16
4.5540
55.38
12.13
1.0000
12.13
12.11
4.2940
52.00
12.10
1.3310
16.11
12.08
4.5840
55.37
12.00
429.9630
5,159.56
11.98
0.5050
6.05
11.93
0.4610
5.50
11.92
9.0070
107.36
11.86
0.5050
5.99
11.83
4.6810
55.38
11.78
0.8960
10.55
11.75
4.7130
55.38
11.74
4.9340
57.93
11.70
12.4460
145.62
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.57
0.8960
10.37
11.56
4.4980
52.00
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.38
4.5690
52.00
11.36
0.8960
10.18
11.28
0.5050
5.70
11.21
4.6390
52.00
11.17
0.5050
5.64
11.15
0.8960
9.99
11.05
0.5050
5.58
11.04
4.7100
52.00
11.00
8.8190
97.01
10.94
1.4010
15.33
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.74
0.8960
9.62
10.72
0.5050
5.41
10.70
14.2050
151.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.55
0.8960
9.45
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
3.2530
34.16
10.41
0.5050
5.26
10.38
5.0090
51.99
10.35
0.8960
9.27
10.30
0.5050
5.20
10.20
1.4850
15.15
10.17
0.8960
9.11
10.10
1.0090
10.19
10.01
7.6990
77.07
10.00
202.1100
2,021.10
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00

Recent Trades

Price
Size
Time
19.3400
2.2290
21:55:15
19.3200
3.1980
21:55:17
19.3400
2.1890
21:55:17
19.3200
2.8790
21:55:19
19.3400
1.6270
21:55:19
19.3200
2.5910
21:55:21
19.3400
0.4820
21:55:21
19.3200
2.3300
21:55:23
19.3400
0.6690
21:55:23
19.3200
1.2000
21:55:34
19.3200
1.1000
21:55:34
19.3300
0.9590
21:56:00
19.3400
1.8680
21:56:20
19.3400
3.4000
21:56:20
19.3400
0.5500
21:56:26
19.3300
0.0460
21:56:27
19.3100
1.2720
21:56:27
19.3100
0.7450
21:56:36
19.3200
1.6850
21:56:45
19.3100
0.1880
21:56:56
19.3100
0.8140
21:56:56
19.3000
1.3000
21:56:56
19.3100
1.4090
21:58:01
19.3100
1.3730
21:58:18
19.3200
2.0270
21:58:18
19.3100
1.0050
21:58:18
19.3100
0.5180
21:58:19
19.3200
1.0050
21:58:19
19.3200
0.9840
21:58:46
19.3300
0.5140
21:59:00
19.3200
1.3870
22:00:02
19.3300
0.8340
22:02:00
19.3500
0.2600
22:02:04
19.3700
0.7500
22:02:06
19.3900
0.5370
22:02:06
19.3900
4.6380
22:02:06
19.3700
1.0000
22:02:30
19.3800
0.6500
22:02:30
19.3700
0.5860
22:02:53
19.3800
0.3380
22:02:53
19.3800
0.2150
22:02:53
19.3800
0.5670
22:02:53
19.3800
0.6170
22:02:53
19.3800
0.7620
22:02:53
19.3500
0.5250
22:03:14
19.3300
0.2580
22:04:39
19.3300
0.2690
22:05:33
19.3300
0.8240
22:05:36
19.3400
0.2580
22:06:12
19.3400
0.5160
22:06:19
19.3900
0.0020
22:06:19
19.3400
0.5160
22:06:23
19.3500
0.5160
22:07:25
19.4200
0.5320
22:07:25
19.3700
0.5150
22:07:27
19.3700
0.5150
22:09:00
19.3600
0.5470
22:09:32
19.3500
0.5160
22:10:41
19.4200
0.3260
22:10:41
19.3700
0.5580
22:11:14
19.3700
12.3480
22:11:20
19.3700
0.7170
22:11:20
19.3600
0.7570
22:11:20
19.3600
1.5130
22:11:20
19.3600
0.2760
22:11:40
19.3500
0.5160
22:12:00
19.3600
0.6250
22:12:00
19.3600
0.3800
22:12:00
19.3500
0.3500
22:12:07
19.3600
0.1660
22:12:07
19.3500
0.5870
22:12:12
19.3500
5.2240
22:12:13
19.3600
0.9570
22:13:10
19.3600
0.3780
22:13:36
19.3700
0.7900
22:13:42
19.3600
0.8130
22:13:43
19.3700
2.0600
22:15:09
19.3600
0.7320
22:15:34
19.3600
0.7010
22:15:34
19.3600
0.7850
22:15:34
19.3700
0.5260
22:16:07
19.3700
9.5300
22:17:12
19.3700
6.8450
22:17:12
19.3800
0.9010
22:17:29
19.4200
0.9250
22:18:01
19.4300
0.8890
22:18:19
19.4300
0.5100
22:18:29
19.4400
0.3690
22:18:59
19.4400
3.6410
22:19:17
19.4500
0.5150
22:19:19
19.4600
2.6040
22:19:19
19.4600
0.7880
22:19:21
19.4600
0.6670
22:19:29
19.4500
0.5690
22:20:04
19.4500
0.4870
22:20:29
19.4500
0.8200
22:20:59
19.4500
0.7650
22:21:12
19.4500
0.3520
22:21:29
19.4500
0.2730
22:21:38
19.4500
0.7870
22:21:49

Login to View your open Positions

Login Now