English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0954
Open
0.09630000
Low
0.09280000
High
0.09670000
Vol
4,278,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.99
1,250.0000
1,231.25
0.98
25.9800
25.49
0.98
246.5100
241.58
0.98
25.9800
25.33
0.97
2,059.7300
2,000.00
0.97
97.7500
94.82
0.97
7,254.0200
7,021.89
0.96
9.1000
8.77
0.96
25.9800
24.99
0.96
31.0500
29.81
0.96
25.9800
24.84
0.95
1,179.5600
1,120.58
0.94
25.9800
24.50
0.94
9.1000
8.54
0.94
25.9800
24.34
0.93
25.9800
24.19
0.93
9.1700
8.49
0.93
25.9800
24.03
0.92
829.8100
766.74
0.92
55.6200
51.34
0.92
25.9800
23.85
0.91
9.1000
8.32
0.91
25.9800
23.69
0.91
15.4000
14.00
0.91
25.9800
23.54
0.90
195.9200
176.33
0.89
5.8800
5.26
0.89
25.9800
23.20
0.89
9.1700
8.18
0.89
500.0000
445.00
0.89
9.1000
8.08
0.89
25.9800
23.04
0.88
25.9800
22.89
0.88
1,172.1100
1,031.46
0.88
26.8800
23.60
0.88
8.2500
7.23
0.88
49.3200
43.16
0.87
6.6800
5.84
0.87
88.3300
76.85
0.87
25.9800
22.55
0.86
9.1000
7.85
0.86
25.9800
22.39
0.86
9.1700
7.86
0.86
25.9800
22.24
0.85
1,506.6000
1,280.61
0.85
22.4900
19.05
0.85
9.0800
7.67
0.84
952.9900
803.37
0.84
80.8900
67.95
0.84
35.0800
29.36
0.83
25.9800
21.59
0.83
222.7800
184.91
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,114.8600
5,691.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,515.9000
2,636.93
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
9,855.2700
5,913.16
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.97
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
5,385.6100
1,346.40
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
3,556.8000
818.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
12,973.3100
2,924.18
0.23
9,846.7400
2,215.52
0.22
118.2000
26.36
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
282,170.5500
62,077.52
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
9,509.3300
2,073.03
0.22
7,906.1000
1,707.72
0.21
48.7700
10.44
0.21
83.0300
17.67
0.21
392.1700
83.38
0.21
137.5400
29.19
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
15,083.4200
3,167.52
0.21
800.7900
166.64
0.21
29.0800
6.00
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
40,094.1700
8,018.83
0.20
89.7600
17.84
0.20
131.0300
25.94
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
231.3300
44.88
0.19
30,003.1100
5,790.60
0.19
13,437.9700
2,553.21
0.19
76.2300
14.39
0.19
269.1200
50.76
0.19
11,639.4000
2,188.21
0.19
267.3700
50.00
0.19
42.8500
8.00
0.18
990.3600
182.82
0.18
31.5000
5.78
0.18
15,415.1700
2,820.98
0.18
262.4800
47.82
0.18
390.9100
71.15
0.18
7,360.5200
1,324.89
0.18
10,389.0100
1,866.91
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
385.0500
67.00
0.17
33.3700
5.80
0.17
14,329.0100
2,478.92
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
9,458.3900
1,620.22
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
1,770.5400
300.99
0.17
591.8100
100.55
0.17
2,000.0000
339.00
0.17
6,435.3600
1,089.51
0.17
16,286.7800
2,752.47
0.17
33.3700
5.63
0.17
3,100.3100
520.85
0.17
33.3700
5.59
0.17
39.1200
6.53
0.17
33.3700
5.55
0.17
2,029.3800
334.85
0.16
49.2200
8.10
0.16
21,512.7200
3,528.09
0.16
39.4900
6.47
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
390.3800
62.70
0.16
31.2300
5.00
0.16
16,138.1500
2,582.10
0.16
79.9800
12.72
0.16
4,053.1600
643.64
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
40.2800
6.34
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.16
4,677.3600
730.14
0.15
302.9700
46.75
0.15
1,186.9700
183.03
0.15
76.1000
11.68
0.15
79.9800
12.24
0.15
317.4400
48.50
0.15
76.8100
11.63
0.15
41.0800
6.22
0.15
66.0200
9.98
0.15
16,451.3600
2,467.70
0.15
5,902.2700
879.44
0.15
336.0200
50.00
0.15
41.5000
6.15
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
41.9000
6.09
0.15
1,020.9800
148.14
0.15
14,534.6400
2,107.52
0.14
787.2100
114.07
0.14
200.0000
28.88
0.14
35.5100
5.10
0.14
169.9500
24.30
0.14
42.3000
6.03
0.14
243.2700
34.67
0.14
79.9800
11.29
0.14
500.0000
70.15
0.14
407.6800
57.08
0.14
593.2800
83.00
0.14
42.7200
5.97
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
43.1700
5.91
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,683.4600
227.27
0.13
76.1000
10.26
0.13
661.1200
88.85
0.13
1,000.2100
134.23
0.13
373.6900
50.00
0.13
42.0400
5.60
0.13
376.5000
50.00
0.13
44.0200
5.80
0.13
211.9000
27.65
0.13
75.8000
9.86
0.13
1,066.5300
138.65
0.13
1,285.2900
166.83
0.13
120.7300
15.63
0.13
79.9800
10.35
0.13
687.3700
88.74
0.13
1,151.5400
148.55
0.13
388.1900
50.00
0.13
800.0000
102.64
0.13
2,006.5600
257.24
0.13
112.7200
14.43
0.13
167.2500
21.22
0.13
88.3300
11.18
0.13
375.4200
47.38
0.13
316.9200
39.93
0.13
1,274.2900
160.31
0.13
46.8900
5.87
0.13
11,547.2500
1,443.41
0.12
2,263.8100
282.52
0.12
16,077.3500
2,001.63
0.12
45.3400
5.63
0.12
2,723.3200
337.42
0.12
403.8700
50.00
0.12
45.3100
5.60
0.12
79.9800
9.87
0.12
4,710.3100
580.78
0.12
1,737.3900
213.70
0.12
407.1600
50.00
0.12
1,135.6600
139.12
0.12
102.3300
12.48
0.12
891.2600
108.56
0.12
45.7800
5.57
0.12
287.7600
34.91
0.12
159.8500
19.36
0.12
108,227.1200
12,987.25
0.12
83.4700
10.00
0.12
16,913.4800
2,022.85
0.12
205.5400
24.56
0.12
134.8400
16.10
0.12
46.2300
5.52
0.12
44.0900
5.25
0.12
2,814.6000
334.94
0.12
2,072.2000
246.18
0.12
4,783.8600
567.37
0.12
88.9200
10.50
0.12
213.6300
25.21
0.12
424.4400
50.00
0.12
3,319.8400
390.08
0.12
14,565.7400
1,707.10
0.12
44.8400
5.25
0.12
46.6800
5.46
0.12
1,035.0000
120.99
0.12
2,912.5300
339.31
0.12
1,035.0000
120.47
0.12
22,460.7500
2,612.19
0.12
3,637.7900
422.71
0.12
104,311.3500
12,110.55
0.12
5,275.6800
611.98
0.12
3,144.9000
364.49
0.12
6,689.2400
774.61
0.12
5,198.8600
601.51
0.12
1,312.8800
151.77
0.12
3,646.6200
421.18
0.12
1,256.6300
145.02
0.12
3,144.9000
362.61
0.12
6,477.1400
746.17
0.12
16,474.5400
1,896.22
0.12
26,963.4500
3,100.80
0.11
3,332.5200
382.91
0.11
10,091.2200
1,158.47
0.11
9,992.4900
1,146.14
0.11
10,637.3500
1,219.04
0.11
5,095.5800
583.44
0.11
20,756.6700
2,374.56
0.11
18,740.5900
2,142.05
0.11
12,289.3000
1,403.44
0.11
18,409.5500
2,100.53
0.11
11,845.7100
1,350.41
0.11
3,875.0400
441.37
0.10
0.11
1,858.2300
211.47
0.11
13,154.0300
1,495.61
0.11
31,129.1300
3,536.27
0.11
57,235.0000
6,496.17
0.11
16,694.0300
1,893.10
0.11
23,863.3800
2,703.72
0.11
18,881.7700
2,137.42
0.11
5,158.1500
583.39
0.11
5,018.5500
567.10
0.11
3,144.9000
355.06
0.11
9,924.1700
1,119.45
0.11
2,338.6700
263.57
0.11
5,788.3500
651.77
0.11
4,901.8200
551.45
0.11
1,378.3600
154.93
0.11
3,050.4800
342.57
0.11
6,510.1200
730.44
0.11
3,144.9000
352.54
0.11
6,035.0000
675.92
0.11
2,801.3400
313.47
0.11
100,921.4500
11,283.02
0.11
1,035.0000
114.99
0.11
90.3500
10.00
0.11
90.4300
10.00
0.11
90.5100
10.00
0.11
45.4600
5.00
0.11
628.7800
69.10
0.11
1,035.0000
113.54
0.11
14,721.1400
1,613.44
0.11
91.3900
10.00
0.11
1,126.6400
122.92
0.11
11,035.0000
1,202.82
0.11
1,035.0000
112.19
0.11
10,277.8400
1,113.09
0.11
1,035.0000
111.99
0.11
51.8000
5.60
0.11
46.3000
5.00
0.11
48.7500
5.25
0.11
48.8900
5.25
0.11
1,074.0500
115.25
0.11
49.0200
5.25
0.11
49.0700
5.25
0.11
49.1200
5.25
0.11
259.1500
27.52
0.11
79.9800
8.45
0.11
53.1300
5.60
0.10
212.2000
21.81
0.10
54.6900
5.60
0.10
321.5700
32.90
0.10
11,148.7800
1,132.72
0.10
53.7400
5.45
0.10
49.3100
5.00
0.10
9,871.6600
1,000.00
0.10
9,260.7900
935.34
0.10
9,910.8000
1,000.00
0.10
5,050.0000
505.00
0.10
10,285.4100
1,025.46
0.10
301.3500
29.89
0.10
56.5100
5.60
0.10
700.9300
69.39
0.10
5,693.2100
557.93
0.10
202.4700
19.64
0.10
123.0300
11.91
0.10
1,035.1900
100.00
0.10
13,165.7100
1,263.91
0.10
302.1700
28.98
0.10
58.6400
5.60
0.10
209.6400
20.00
0.10
1,083.4500
103.25
0.10
1,306.7000
124.27
0.10
12,363.4000
1,174.52
0.09
8,477.7800
801.15
0.09
425.5300
40.00
0.09
79.9800
7.49
0.09
21,412.7100
2,002.09
0.09
536.4800
50.00
0.09
683.5300
63.64
0.09
1,652.0400
153.64
0.09
439.9400
40.87
0.09
59.1600
5.45
0.09
1,315.2200
121.00
0.09
185.1800
17.00
0.09
61.2000
5.60
0.09
1,097.3300
99.86
0.09
109.1500
9.90
0.09
55.8000
5.05
0.09
663.3400
59.90
0.09
23,543.5800
2,123.63
0.09
191.4300
17.25
0.09
881.8000
79.36
0.09
61.6700
5.50
0.09
1,033.7000
92.00
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
64.2900
5.60
0.09
598.9600
52.11
0.09
196.7500
17.00
0.09
100.8200
8.67
0.09
1,545.1300
132.26
0.09
192.5600
16.43
0.09
586.8500
50.00
0.09
4,127.5000
350.84
0.08
666.4000
55.78
0.08
66.0300
5.49
0.08
4,212.6500
349.65
0.08
68.0400
5.60
0.08
3,615.6400
296.84
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
1,613.4900
131.50
0.08
61.7700
5.01
0.08
592.5800
48.00
0.08
123.7600
10.00
0.08
4,571.7100
365.74
0.08
201.0000
16.00
0.08
76.1000
6.00
0.08
639.3800
50.00
0.08
150.0000
11.70
0.08
72.7300
5.60
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
3,554.6400
266.60
0.07
101.0000
7.55
0.07
426.0000
31.82
0.07
80.6500
6.00
0.07
565.3200
42.00
0.07
404.3500
30.00
0.07
242.9400
18.00
0.07
1,905.4500
141.00
0.07
1,299.2000
96.01
0.07
244.2600
18.00
0.07
997.0000
73.28
0.07
504.3100
36.81
0.07
69.3500
5.00
0.07
1,219.5900
87.81
0.07
13,703.3800
983.90
0.07
280.1100
20.00
0.07
550.1800
39.17
0.07
78.7600
5.60
0.07
10,985.9100
780.00
0.07
5,470.0800
384.00
0.07
12,605.3800
882.38
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
72.4700
5.00
0.07
21,951.7300
1,512.47
0.07
3,327.5800
227.94
0.07
3,509.2100
240.03
0.07
3,690.6000
252.07
0.07
2,287.8700
156.03
0.07
4,406.7000
300.10
0.07
3,391.2200
230.60
0.07
176.7600
12.00
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
1,130.9300
73.51
0.06
86.5500
5.60
0.06
800.0000
51.04
0.06
160,593.9000
10,005.00
0.06
319.0000
19.46
0.06
4,193.1400
251.59
0.06
650.0600
38.74
0.06
97.2200
5.60
0.05
5,000.0000
268.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
200.0000
10.40
0.05
1,960.7800
100.00
0.05
7,719.5300
385.98
0.05
3,061.2100
150.00
0.05
21,008.4000
1,000.00
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.1141
100.0000
19:15:40
0.1141
382.8200
19:15:42
0.1141
281.4500
19:15:43
0.1141
100.0000
19:15:46
0.1141
281.4700
19:15:49
0.1141
100.0000
19:15:52
0.1141
100.0000
19:15:58
0.1142
250.0000
19:16:03
0.1142
72.9800
19:16:03
0.1142
996.1800
19:16:03
0.1142
803.7200
19:16:03
0.1142
647.5700
19:16:03
0.1142
100.0000
19:16:03
0.1142
100.0000
19:16:04
0.1142
100.0000
19:16:07
0.1142
100.0000
19:16:10
0.1142
100.0000
19:16:13
0.1142
100.0000
19:16:16
0.1142
100.0000
19:16:19
0.1142
200.0000
19:16:21
0.1142
100.0000
19:16:22
0.1142
35.0000
19:16:25
0.1142
65.0000
19:16:25
0.1142
100.0000
19:16:31
0.1143
72.9000
19:16:33
0.1143
1,368.2800
19:16:33
0.1143
431.6200
19:16:33
0.1143
100.0000
19:16:33
0.1143
281.3000
19:16:33
0.1143
100.0000
19:16:34
0.1143
650.0000
19:16:34
0.1142
100.0000
19:16:37
0.1142
100.0000
19:16:43
0.1143
100.0000
19:16:47
0.1143
100.0000
19:16:49
0.1143
1,909.9000
19:16:49
0.1143
750.0000
19:16:49
0.1142
281.1500
19:16:52
0.1143
61.2500
19:17:22
0.1142
189.1000
19:18:59
0.1142
444.9100
19:19:06
0.1142
829.7400
19:19:07
0.1142
72.9800
19:19:07
0.1142
301.9500
19:19:07
0.1142
448.0500
19:19:07
0.1142
772.0700
19:19:07
0.1142
772.0700
19:19:07
0.1141
1,035.0000
19:19:07
0.1141
73.0400
19:19:07
0.1141
289.2400
19:19:07
0.1141
750.0000
19:19:37
0.1140
647.5400
19:19:37
0.1141
750.0000
19:21:49
0.1140
1,035.0000
19:22:06
0.1140
750.0000
19:22:06
0.1140
388.2700
19:22:06
0.1140
388.2700
19:22:06
0.1140
385.9500
19:22:06
0.1140
533.5200
19:22:06
0.1140
533.5200
19:22:06
0.1140
147.5800
19:22:06
0.1140
750.0000
19:22:53
0.1140
100.1600
19:22:53
0.1140
463.9200
19:23:00
0.1141
3,048.1000
19:23:53
0.1141
3,792.1200
19:23:53
0.1141
521.1600
19:23:53
0.1142
1,035.0000
19:24:18
0.1142
100.0000
19:24:18
0.1142
72.9800
19:24:18
0.1142
64.5300
19:24:18
0.1142
100.0000
19:24:30
0.1143
1,432.8500
19:29:17
0.1143
215.1600
19:29:35
0.1142
750.0000
19:30:19
0.1142
772.0700
19:30:19
0.1141
747.4000
19:32:18
0.1142
100.0000
19:32:45
0.1142
100.0100
19:34:17
0.1142
649.9900
19:34:58
0.1142
1,035.0000
19:34:58
0.1141
73.0400
19:34:58
0.1141
315.0800
19:34:58
0.1140
93.0000
19:36:04
0.1141
200.0000
19:36:56
0.1140
500.0100
19:37:03
0.1140
100.0000
19:37:13
0.1140
341.9900
19:37:14
0.1140
750.0000
19:37:14
0.1139
707.9100
19:37:14
0.1139
100.0000
19:37:14
0.1139
227.0900
19:37:19
0.1139
1,188.8500
19:37:19
0.1139
73.1700
19:37:19
0.1139
750.0000
19:37:19
0.1139
73.0900
19:37:19
0.1139
259.3000
19:37:19
0.1139
176.1700
19:39:31
0.1139
599.5300
19:41:24
0.1139
750.0000
19:41:24