English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1819
Open
0.18620000
Low
0.18020000
High
0.18660000
Vol
906,937
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.83
51.5000
42.75
0.82
13.9000
11.46
0.82
12.2000
10.03
0.82
14.9000
12.23
0.82
820.7000
672.97
0.82
10.4000
8.51
0.82
132.8000
108.63
0.82
348.0000
284.42
0.82
13.9000
11.35
0.82
12.3000
10.02
0.81
10.2000
8.29
0.81
1,735.9000
1,406.08
0.81
13.9000
11.25
0.81
12.9000
10.43
0.81
12.4000
10.01
0.80
14.9000
11.99
0.80
10.7000
8.60
0.80
13.9000
11.14
0.80
12.5000
10.00
0.80
8,895.1000
7,116.08
0.80
260.0000
207.97
0.80
58.8000
47.02
0.80
501.6000
399.78
0.80
71.7000
57.03
0.79
13.9000
11.04
0.79
53.1000
42.11
0.79
10.3000
8.16
0.79
147.2000
116.29
0.79
14.9000
11.76
0.79
13.9000
10.93
0.79
52.7000
41.41
0.78
41.1000
32.22
0.78
431.5000
336.57
0.78
14.7000
11.46
0.78
13.9000
10.82
0.78
12.9000
10.04
0.77
14.9000
11.54
0.77
13.0000
10.03
0.77
13.9000
10.72
0.77
223.5000
172.34
0.77
519.5000
400.02
0.77
100.0000
76.82
0.76
13.1000
10.02
0.76
13.9000
10.61
0.76
86.4000
65.91
0.76
7,386.9000
5,614.04
0.76
14.9000
11.32
0.76
13.2000
10.00
0.76
11.3000
8.55
0.76
13.9000
10.51
0.75
23.0000
17.34
0.75
12.9000
9.70
0.75
13.3000
9.98
0.75
2,048.4000
1,536.30
0.75
260.0000
194.97
0.75
13.9000
10.40
0.75
14.9000
11.10
0.74
13.5000
10.04
0.74
13.9000
10.30
0.74
11.6000
8.59
0.74
226.9000
167.91
0.74
13.6000
10.02
0.74
135.2000
99.37
0.73
13.9000
10.19
0.73
14.9000
10.89
0.73
13.7000
10.01
0.73
20.6000
15.04
0.73
15.0000
10.95
0.73
125.0000
91.05
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
13.8000
9.99
0.72
12.9000
9.33
0.72
5,558.2000
4,001.90
0.72
13.9000
9.98
0.72
14.0000
10.04
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
14.1000
10.02
0.71
13.9000
9.88
0.71
64.8000
46.01
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
14.2000
10.00
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
11,454.6000
8,018.22
0.70
292.5000
204.72
0.70
100.0000
69.82
0.70
14.3000
9.98
0.70
13.9000
9.67
0.70
28.9000
20.09
0.70
12.9000
8.97
0.69
14.5000
10.03
0.69
140.5000
96.95
0.69
29.2000
20.13
0.69
14,568.7000
10,037.83
0.69
13.9000
9.56
0.69
14.6000
10.00
0.69
241.2000
165.22
0.68
13.9000
9.46
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
13.9000
9.14
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,723.5000
1,051.34
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,310.5000
10,986.30
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
559.2000
329.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
18.8000
10.67
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
285.8000
160.05
0.56
9.5000
5.32
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,769.3000
973.12
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
813.8000
423.18
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
39.3000
20.04
0.51
13.9000
7.03
0.50
2,469.4000
1,234.70
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.49
11.1000
5.38
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
917.4000
440.35
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
304.1000
134.44
0.44
961.9000
423.24
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
130.5000
56.12
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
1,958.4000
825.47
0.42
963.7000
405.72
0.42
2,371.6000
996.07
0.42
40.0000
16.72
0.42
4,206.7000
1,752.51
0.42
13.9000
5.77
0.41
379.9000
156.75
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
427.4000
175.23
0.41
35.8000
14.59
0.41
13.9000
5.66
0.41
134.9000
54.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
76.2000
30.77
0.40
375.1000
150.42
0.40
35,925.7000
14,370.28
0.40
84.3000
33.69
0.40
220.8000
88.23
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
32.1000
12.76
0.40
195.3000
77.53
0.40
1,722.1000
681.95
0.40
435.5000
172.02
0.39
42.0000
16.54
0.39
364.5000
143.43
0.39
17.6000
6.92
0.39
21.8000
8.55
0.39
2,014.7000
789.16
0.39
161.8000
63.18
0.39
208,141.3000
81,175.11
0.39
52.5000
20.33
0.39
1,389.2000
537.20
0.39
24,000.0000
9,240.00
0.38
7,327.3000
2,816.61
0.38
30.0000
11.53
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
7,124.3000
2,707.23
0.38
3,592.1000
1,354.58
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
44.0000
16.34
0.37
84.5000
31.27
0.37
20.3000
7.50
0.37
86.9000
31.74
0.37
96.1000
35.09
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
110.5000
40.03
0.36
5,316.2000
1,913.83
0.36
80.1000
28.60
0.36
713.8000
253.68
0.35
699.1000
244.69
0.35
3,615.3000
1,254.87
0.35
680.5000
235.73
0.35
24.7000
8.54
0.35
90.0000
31.06
0.35
17.5000
6.04
0.34
93.1000
32.10
0.34
7,327.2000
2,523.49
0.34
14.8000
5.07
0.34
274.3000
93.51
0.34
294.1000
99.99
0.34
59.6000
20.22
0.34
2,014.7000
681.57
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.33
66.2000
22.09
0.33
31.0000
10.34
0.33
23.2000
7.69
0.33
854.8000
283.28
0.33
15,020.5000
4,956.77
0.33
43.6000
14.23
0.32
243.0000
78.37
0.32
45.4000
14.55
0.32
1,456.7000
466.14
0.32
26.7000
8.54
0.32
204.4000
65.31
0.32
3,923.5000
1,247.67
0.32
206.2000
65.47
0.32
23.2000
7.35
0.32
60.8000
19.19
0.32
422.6000
133.29
0.31
18.3000
5.74
0.31
2,094.0000
655.42
0.31
50.0000
15.56
0.31
7,296.2000
2,261.82
0.31
67.1000
20.67
0.31
677.3000
208.61
0.31
233.8000
71.57
0.30
157.4000
47.93
0.30
149,983.3000
45,594.92
0.30
23.2000
7.02
0.30
33.8000
10.19
0.30
5,913.7000
1,774.11
0.30
1,144.0000
338.51
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
195.9000
57.69
0.29
52.5000
15.39
0.29
2,966.7000
860.34
0.29
23.2000
6.71
0.29
4,857.1000
1,397.39
0.28
4,545.2000
1,290.84
0.28
1,139.6000
323.53
0.28
1,000.0000
283.20
0.28
1,523.0000
426.44
0.28
173.4000
48.53
0.28
892.2000
249.28
0.28
185.2000
51.54
0.28
162.0000
45.07
0.28
55.0000
15.20
0.28
23.2000
6.41
0.28
638.9000
175.70
0.27
108.4000
29.78
0.27
3,646.9000
999.98
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
190.1000
51.84
0.27
60.8000
16.56
0.27
3,700.9000
1,004.79
0.27
81.5000
22.01
0.27
1,331.8000
359.45
0.27
55.0000
14.76
0.27
23.5000
6.23
0.26
23.2000
6.12
0.26
35.7000
9.39
0.26
57.5000
14.98
0.26
84.7000
22.02
0.26
123.9000
32.19
0.26
35.7000
9.23
0.26
22.7000
5.81
0.26
20.0000
5.10
0.25
2,021.5000
515.08
0.25
35.7000
9.07
0.25
1,000.0000
253.20
0.25
33.8000
8.55
0.25
23.2000
5.85
0.25
31.8000
7.98
0.25
108.0000
27.05
0.25
1,970.6000
492.65
0.25
1,141.0000
285.14
0.25
1,674.9000
418.39
0.25
35.7000
8.91
0.25
1,638.1000
407.89
0.25
7,000.0000
1,737.40
0.25
931.9000
230.83
0.25
57.5000
14.12
0.25
56.5000
13.84
0.24
4,095.0000
1,000.00
0.24
500.0000
122.00
0.24
1,000.0000
243.20
0.24
322.3000
78.32
0.24
801.3000
194.32
0.24
2,093.1000
506.53
0.24
23.2000
5.59
0.24
35.7000
8.59
0.24
137.8000
33.09
0.24
6,529.5000
1,567.08
0.24
56.2000
13.45
0.24
218.4000
52.15
0.24
42.8000
10.19
0.24
13,384.0000
3,172.01
0.24
966.4000
228.94
0.24
35.7000
8.43
0.24
22.8000
5.36
0.23
920.7000
215.81
0.23
816.4000
191.04
0.23
521.0000
121.50
0.23
35.7000
8.26
0.23
23.2000
5.34
0.23
5,071.7000
1,166.49
0.23
100.8000
23.17
0.23
24.8000
5.64
0.23
69.3000
15.77
0.23
23.1000
5.25
0.23
46.2000
10.50
0.23
35.7000
8.10
0.23
46.5000
10.55
0.23
695.7000
157.65
0.23
84.8000
19.21
0.23
183.8000
41.47
0.23
24.8000
5.58
0.23
57.0000
12.83
0.23
204.8000
46.08
0.22
500.0000
112.00
0.22
14,753.1000
3,289.94
0.22
24.8000
5.53
0.22
35.7000
7.94
0.22
48.0000
10.68
0.22
45.7000
10.15
0.22
12,075.7000
2,666.31
0.22
1,322.3000
291.83
0.22
24.8000
5.47
0.22
525.8000
115.73
0.22
1,467.9000
322.20
0.22
3,244.1000
709.81
0.22
27.7000
6.05
0.22
517.5000
112.97
0.22
1,855.7000
404.54
0.22
1,121.0000
244.04
0.22
53,887.9000
11,726.01
0.22
18,795.1000
4,086.05
0.22
1,122.1000
243.83
0.22
22,344.8000
4,853.29
0.22
9,103.7000
1,976.41
0.22
517.5000
112.25
0.22
17,504.5000
3,794.98
0.22
517.5000
112.14
0.22
1,798.2000
389.49
0.22
1,091.3000
236.27
0.22
517.5000
111.99
0.22
6,463.6000
1,398.08
0.22
517.5000
111.88
0.22
608.5000
131.38
0.22
2,266.8000
489.18
0.22
11,654.1000
2,513.79
0.22
56.8000
12.25
0.22
814.9000
175.53
0.22
1,326.7000
285.64
0.22
242.4000
52.16
0.22
1,837.7000
395.29
0.21
517.5000
111.11
0.21
54,501.0000
11,695.91
0.21
39,174.4000
8,402.91
0.21
23,913.6000
5,127.08
0.21
1,071.6000
229.64
0.21
42,165.4000
9,031.83
0.21
22,970.4000
4,915.67
0.21
36,601.5000
7,829.06
0.21
30,866.7000
6,599.30
0.21
63,582.5000
13,587.58
0.21
17,915.6000
3,826.77
0.21
926.7000
197.85
0.21
995.1000
212.35
0.21
2,187.9000
466.68
0.21
4,577.9000
976.01
0.21
517.5000
110.28
0.21
877.8000
186.97
0.18
0.21
1,765.6000
375.54
0.21
822.6000
174.88
0.21
1,532.1000
325.57
0.21
1,019.7000
216.58
0.21
995.3000
211.30
0.21
995.3000
211.20
0.21
517.5000
109.76
0.21
2,819.8000
597.80
0.21
727.1000
154.07
0.21
4,318.5000
914.66
0.21
517.5000
109.55
0.21
7,331.1000
1,551.26
0.21
4,406.7000
932.02
0.21
612.5000
129.48
0.21
1,216.0000
256.70
0.21
517.5000
109.14
0.21
1,044.0000
220.08
0.21
2,331.1000
491.16
0.21
517.5000
108.99
0.21
836.2000
176.02
0.21
1,592.0000
334.96
0.21
517.5000
108.73
0.21
755.5000
158.66
0.21
517.5000
108.47
0.21
783.8000
164.05
0.21
517.5000
108.26
0.21
577.2000
120.69
0.21
636.3000
132.99
0.21
2,264.2000
472.99
0.21
1,713.2000
357.54
0.21
1,147.3000
239.33
0.21
1,714.4000
357.45
0.21
542.3000
113.02
0.21
568.5000
117.40
0.21
24.8000
5.11
0.21
517.5000
106.50
0.21
50,487.8000
10,350.00
0.20
3,277.2000
671.17
0.20
24.5000
5.02
0.20
35.7000
7.30
0.20
3,930.0000
802.51
0.20
98.0000
19.98
0.20
50,000.0000
10,150.00
0.20
26.0000
5.27
0.20
991.5000
199.99
0.20
26.1000
5.26
0.20
26.1000
5.25
0.20
43.8000
8.81
0.20
52.4000
10.53
0.20
25.0000
5.01
0.20
6,299.4000
1,259.88
0.20
500.3000
99.51
0.20
101.3000
20.00
0.20
35.7000
6.98
0.20
30.7000
5.99
0.20
64.0000
12.49
0.20
5,526.1000
1,077.59
0.19
28.0000
5.44
0.19
5,879.7000
1,138.31
0.19
61.9000
11.85
0.19
57.2000
10.94
0.19
35.7000
6.82
0.19
104.7000
19.99
0.19
57.4000
10.93
0.19
211.8000
40.24
0.19
26.4000
5.01
0.19
52.8000
9.98
0.19
1,064.3000
199.98
0.19
5,347.5000
999.98
0.19
35.7000
6.66
0.19
107.7000
20.03
0.18
5,464.4000
999.99
0.18
109.5000
19.98
0.18
35.7000
6.50
0.18
4,713.4000
848.41
0.18
30.5000
5.48
0.18
5,586.5000
999.98
0.18
28.0000
5.01
0.18
35.7000
6.34
0.18
3,151.0000
558.67
0.18
31.0000
5.48
0.18
30.7000
5.42
0.18
5,714.2000
999.98
0.17
68.2000
11.90
0.17
31.6000
5.47
0.17
288,935.3000
49,985.81
0.17
58.1000
10.00
0.17
30.1000
5.16
0.17
5,847.9000
999.99
0.17
339.3000
57.75
0.17
348.8000
59.30
0.17
32.5000
5.50
0.17
35.7000
6.02
0.17
6,068.0000
1,013.36
0.17
5,000.0000
833.00
0.17
33.3000
5.50
0.17
3,925.9000
647.77
0.16
35.7000
5.85
0.16
6,165.6000
1,004.99
0.16
54.3000
8.82
0.16
30.9000
5.02
0.16
93.2000
15.01
0.16
2,799.9000
447.98
0.16
35.0000
5.60
0.16
35.7000
5.69
0.16
125.4000
19.99
0.16
6,289.5000
1,000.03
0.16
75.6000
11.93
0.16
2,445.9000
384.01
0.16
80.8000
12.52
0.15
32.3000
5.00
0.15
478.0000
73.71
0.15
40.0000
6.05
0.15
35.7000
5.37
0.15
5,249.9000
787.48
0.15
40.6000
5.99
0.15
35.7000
5.21
0.14
60.8000
8.64
0.14
42.3000
6.00
0.14
42.4000
6.01
0.14
35.7000
5.05
0.14
85.2000
12.01
0.14
42.6000
6.00
0.14
42.7000
6.01
0.14
128.1000
18.02
0.14
128.4000
18.04
0.14
128.4000
18.03
0.14
2,023.6000
283.30
0.14
42.9000
6.00
0.14
43.0000
6.01
0.14
86.2000
12.02
0.14
43.1000
6.00
0.14
86.6000
12.00
0.14
36.2000
5.01
0.14
86.8000
12.01
0.14
86.8000
12.00
0.14
87.0000
12.02
0.14
43.5000
6.00
0.14
43.6000
6.01
0.14
87.2000
12.02
0.14
43.7000
6.01
0.14
80.0000
10.89
0.14
36.8000
5.00
0.13
106.8000
14.28
0.13
192.4000
25.01
0.13
117.8000
15.20
0.13
39.9000
5.01
0.12
45.8000
5.61
0.12
12,164.0000
1,486.44
0.12
166.7000
20.00
0.12
50.8000
5.99
0.12
10,678.3000
1,230.14
0.11
1,320.0000
149.69
0.11
2,000.0000
226.00
0.11
97.3000
10.74
0.11
272.2000
30.00
0.11
31,095.5000
3,420.51
0.10
96.6000
10.01
0.10
11,855.4000
1,185.54
0.10
60.8000
6.00
0.10
105.2000
9.99
0.09
130.0000
12.09
0.09
222.3000
20.01
0.09
5,813.9000
500.00
0.09
235.3000
20.00
0.08
118.4000
10.00
0.08
5,357.1000
446.78
0.08
62.0000
5.02
0.08
137.5000
11.00
0.06
172.2000
10.00
0.06
98.6000
5.60
Recent Trades
Price
Size
Time
0.2122
720.9000
20:51:01
0.2123
97.9000
20:51:01
0.2124
87.1000
20:51:01
0.2124
10.8000
20:51:01
0.2124
87.0000
20:51:01
0.2123
584.3000
20:51:01
0.2124
47.0000
20:51:01
0.2122
169.6000
20:51:01
0.2122
317.5000
20:51:01
0.2122
169.6000
20:51:01
0.2121
3,157.7000
20:51:01
0.2122
244.3000
20:51:01
0.2120
3,159.7000
20:51:01
0.2121
122.1000
20:51:01
0.2120
122.2000
20:51:01
0.2121
169.7000
20:51:01
0.2122
394.1000
20:51:01
0.2124
42.0000
20:51:02
0.2124
42.0000
20:51:02
0.2124
42.0000
20:51:02
0.2125
11.0000
20:51:02
0.2124
42.0000
20:51:03
0.2124
123.0000
20:51:03
0.2124
42.0000
20:51:03
0.2125
42.0000
20:51:03
0.2124
42.0000
20:51:03
0.2124
42.0000
20:51:03
0.2125
42.0000
20:51:03
0.2125
42.0000
20:51:03
0.2126
339.3000
20:51:08
0.2125
42.0000
20:51:15
0.2125
43.0000
20:51:15
0.2125
42.0000
20:51:15
0.2126
27.1000
20:51:15
0.2126
14.9000
20:51:27
0.2127
130.1000
20:51:27
0.2127
46.8000
20:51:30
0.2128
41.0000
20:51:35
0.2128
42.0000
20:52:15
0.2128
42.0000
20:52:15
0.2130
4.0000
20:52:15
0.2128
43.0000
20:52:24
0.2128
42.0000
20:52:24
0.2131
793.6000
20:52:24
0.2131
1,250.0000
20:52:24
0.2132
2,650.6000
20:52:24
0.2124
124.4000
20:52:42
0.2124
276.3000
20:52:42
0.2123
124.4000
20:52:42
0.2123
124.4000
20:52:42
0.2123
851.9000
20:52:42
0.2123
200.6000
20:52:42
0.2121
124.7000
20:52:48
0.2121
124.7000
20:52:48
0.2121
124.7000
20:52:48
0.2121
35.1000
20:52:48
0.2119
2,042.2000
20:53:07
0.2119
100.5000
20:53:07
0.2119
100.8000
20:53:07
0.2118
355.7000
20:53:07
0.2118
305.0000
20:53:07
0.2116
304.4000
20:53:07
0.2116
116.0000
20:53:07
0.2117
43.0000
20:53:12
0.2119
102.0000
20:53:12
0.2119
382.0000
20:53:12
0.2121
427.0000
20:53:12
0.2119
454.3000
20:53:39
0.2118
150.4000
20:54:24
0.2118
77.8000
20:54:24
0.2116
145.0000
20:54:31
0.2116
228.5000
20:54:31
0.2119
120.4000
20:56:14
0.2119
372.7000
20:56:14
0.2119
95.0000
20:56:14
0.2122
23.6000
20:57:24
0.2122
3.3000
20:57:24
0.2125
43.0000
20:58:14
0.2124
121.6000
20:58:14
0.2127
794.3000
20:58:24
0.2127
1,360.9000
20:58:24
0.2128
1,010.6000
20:58:37
0.2129
355.7000
21:00:17
0.2130
132.7000
21:00:17
0.2125
43.0000
21:00:28
0.2125
43.0000
21:00:28
0.2125
463.9000
21:00:28
0.2125
43.0000
21:00:28
0.2125
42.0000
21:00:28
0.2125
43.0000
21:00:28
0.2127
879.6000
21:00:35
0.2128
1,147.0000
21:00:35
0.2128
655.5000
21:00:35
0.2127
837.3000
21:01:39
0.2127
517.4000
21:01:40
0.2127
258.7000
21:01:40
0.2127
129.3000
21:01:40
0.2127
129.4000
21:01:40
0.2126
1,032.9000
21:02:05
0.2127
1,009.7000
21:02:05