Open Core Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.006%

Open 1.00009000

Low 1.00009000

High 1.00026000

Vol 1,878,861,010

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

6.0000

6.40

1.07

8.0000

8.54

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

20.0000

21.33

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

8.0000

8.51

1.06

10.0000

10.64

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

6.0000

6.38

1.06

20.0000

21.27

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

21.0000

22.31

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

8.0000

8.49

1.06

19.0000

20.16

1.06

6.0000

6.37

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

20.0000

21.21

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

6.0000

6.36

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

70.0000

74.13

1.06

10.0000

10.59

1.06

6.0000

6.35

1.06

8.0000

8.47

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

6.0000

6.35

1.06

20.0000

21.15

1.06

6.0000

6.34

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

8.0000

8.44

1.06

19.0000

20.05

1.06

6.0000

6.33

1.06

18.0000

18.99

1.05

20.0000

21.09

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

8.0000

8.42

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

20.0000

21.03

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

7.0000

7.36

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

6.0000

6.30

1.05

16.0000

16.80

1.05

6.0000

6.30

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

52.0000

54.60

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

8.0000

8.39

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

20.0000

20.97

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

10.0000

10.47

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

8.0000

8.37

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

20.0000

20.91

1.05

19.0000

19.86

1.05

7.0000

7.32

1.05

7.0000

7.31

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

8.0000

8.35

1.04

19.0000

19.82

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

18.0000

18.77

1.04

20.0000

20.85

1.04

7.0000

7.30

1.04

6.0000

6.25

1.04

19.0000

19.80

1.04

7.0000

7.29

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

10.0000

10.42

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

8.0000

8.32

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

20.0000

20.79

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

7.0000

7.27

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

8.0000

8.30

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

20.0000

20.73

1.04

19.0000

19.69

1.04

10.0000

10.36

1.04

7.0000

7.25

1.04

6.0000

6.22

1.04

6.0000

6.21

1.04

6.0000

6.21

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

8.0000

8.27

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

20.0000

20.67

1.03

19.0000

19.63

1.03

7.0000

7.23

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

6.0000

6.19

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

8.0000

8.25

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

10.0000

10.31

1.03

42.0000

43.28

1.03

19.0000

19.57

1.03

7.0000

7.21

1.03

2,984.0000

3,073.52

1.03

6.0000

6.18

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

8.0000

8.23

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

20.0000

20.55

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

6.0000

6.15

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

10.0000

10.25

1.03

8.0000

8.20

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

27.0000

27.66

1.02

19.0000

19.46

1.02

7.0000

7.17

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

8.0000

8.18

1.02

19.0000

19.42

1.02

25.0000

25.55

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

20.0000

20.43

1.02

19.0000

19.40

1.02

6.0000

6.13

1.02

7.0000

7.15

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

15.0000

15.30

1.02

1,138.0000

1,160.76

1.02

10.0000

10.20

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

8.0000

8.15

1.02

21.0000

21.40

1.02

19.0000

19.36

1.02

18.0000

18.34

1.02

24.0000

24.45

1.02

20.0000

20.37

1.02

19.0000

19.35

1.02

6.0000

6.11

1.02

7.0000

7.13

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

8.0000

8.13

1.02

19.0000

19.30

1.02

18.0000

18.29

1.02

46.0000

46.71

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

7.0000

7.11

1.02

5.0000

5.07

1.01

6.0000

6.09

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

10.0000

10.14

1.01

6.0000

6.09

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

8.0000

8.10

1.01

11.0000

11.14

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

20.0000

20.25

1.01

19.0000

19.23

1.01

7.0000

7.08

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

330.0000

333.66

1.01

639.0000

646.03

1.01

46.0000

46.50

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

10,379.0000

10,482.79

1.01

8.0000

8.08

1.01

36.0000

36.36

1.01

1,018.0000

1,027.98

1.01

8.0000

8.08

1.01

20.0000

20.19

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

19.0000

19.17

1.01

7.0000

7.06

1.01

22,290.0000

22,490.61

1.01

8.0000

8.07

1.01

10.0000

10.09

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

63.0000

63.53

1.01

49.0000

49.41

1.01

6.0000

6.05

1.01

11.0000

11.09

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

19,021.0000

19,173.17

1.01

8.0000

8.06

1.01

9.0000

9.07

1.01

6.0000

6.05

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

16.0000

16.12

1.01

8.0000

8.06

1.01

6,020.0000

6,062.14

1.01

8.0000

8.06

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

20.0000

20.13

1.01

19.0000

19.12

1.01

7.0000

7.04

1.01

1,569.0000

1,578.41

1.01

8.0000

8.05

1.01

17.0000

17.10

1.01

215.0000

216.18

1.01

8.0000

8.04

1.01

397.0000

399.16

1.01

170.0000

170.92

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

61,870.0000

62,179.35

1.00

8.0000

8.04

1.00

1,697.0000

1,705.32

1.00

39.0000

39.19

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

21,412.0000

21,506.21

1.00

13.0000

13.06

1.00

6.0000

6.03

1.00

8.0000

8.03

1.00

3,132.0000

3,144.53

1.00

8.0000

8.03

1.00

179.0000

179.70

1.00

1,566.0000

1,572.03

1.00

18.0000

18.07

1.00

463.0000

464.67

1.00

7,500.0000

7,526.48

1.00

144.0000

144.50

1.00

257.0000

257.89

1.00

170.0000

170.58

1.00

69.0000

69.23

1.00

1,079.0000

1,082.45

1.00

1,060.0000

1,063.29

1.00

7.0000

7.02

1.00

4,264.0000

4,276.79

1.00

8.0000

8.02

1.00

1,358.0000

1,361.94

1.00

1,111.0000

1,114.11

1.00

2,019.0000

2,024.45

1.00

1,016.0000

1,018.64

1.00

1,153.0000

1,155.88

1.00

8.0000

8.02

1.00

200.0000

200.48

1.00

7,500.0000

7,518.08

1.00

1,412.0000

1,415.39

1.00

4,765.0000

4,775.96

1.00

17,789.0000

17,828.67

1.00

6,478.0000

6,492.25

1.00

6,150.0000

6,162.92

1.00

7.0000

7.01

1.00

488.0000

488.99

1.00

92,180.0000

92,364.36

1.00

1,091.0000

1,093.17

1.00

8.0000

8.02

1.00

11,384.0000

11,405.63

1.00

75,031.0000

75,171.31

1.00

47,747.0000

47,835.81

1.00

161,811.0000

162,102.26

1.00

2,330.0000

2,333.96

1.00

22,918.0000

22,954.67

1.00

16,202.0000

16,226.30

1.00

8.0000

8.01

1.00

135,539.0000

135,728.75

1.00

500.0000

500.70

1.00

7,500.0000

7,509.83

1.00

7,488.0000

7,497.73

1.00

100.0000

100.13

1.00

95.0000

95.12

1.00

6,375.0000

6,382.65

1.00

25,689.0000

25,717.26

1.00

299,507.0000

299,806.51

1.00

16.0000

16.02

1.00

17,601.0000

17,616.84

1.00

500.0000

500.45

1.00

643.0000

643.57

1.00

750.0000

750.64

1.00

38,142.0000

38,172.51

1.00

8,008.0000

8,014.25

1.00

1,566.0000

1,567.16

1.00

3,017.0000

3,019.20

1.00

56,777.0000

56,816.74

1.00

2,187.0000

2,188.51

1.00

8.0000

8.01

1.00

10,440.0000

10,446.68

1.00

750.0000

750.47

1.00

1,204,189.0000

1,204,911.51

1.00

99.0000

99.06

1.00

8.0000

8.00

1.00

20.0000

20.01

1.00

853,661.0000

854,130.51

1.00

1,084,266.0000

1,084,808.13

1.00

310,289.0000

310,441.04

1.00

16.0000

16.01

1.00

328.0000

328.15

1.00

750,221.0000

750,558.60

1.00

221.0000

221.10

1.00

221.0000

221.10

1.00

421.0000

421.18

1.00

971.0000

971.40

1.00

1,048,998.0000

1,049,417.60

1.00

721.0000

721.28

1.00

10,243.0000

10,246.89

1.00

221.0000

221.08

1.00

221.0000

221.08

1.00

600,376.0000

600,586.13

1.00

721.0000

721.25

1.00

2,221.0000

2,221.73

1.00

491,886.0000

492,043.40

1.00

227.0000

227.07

1.00

593,951.0000

594,129.19

1.00

727.0000

727.21

1.00

10,249.0000

10,251.87

1.00

123,201.0000

123,234.26

1.00

7,773.0000

7,775.02

1.00

10,968.0000

10,970.74

1.00

15,408.0000

15,411.70

1.00

101,010.0000

101,033.23

1.00

20,068.0000

20,072.41

1.00

32.0000

32.01

1.00

1,917,730.0000

1,918,113.55

1.00

5,192.0000

5,192.99

1.00

36,465.0000

36,471.56

1.00

344.0000

344.06

1.00

279,643.0000

279,687.74

1.00

936.0000

936.14

1.00

3,676.0000

3,676.51

1.00

273,889.0000

273,924.61

1.00

99,466.0000

99,477.94

1.00

532,010.0000

532,068.52

1.00

11,230,934.0000

11,232,057.09

1.00

2,024,894.0000

2,025,076.24

1.00

257,932.0000

257,952.63

1.00

319,479.0000

319,501.36

1.00

770,810.0000

770,856.25

1.00

11,410,550.0000

11,411,120.53

1.00

8,260,341.0000

8,260,671.41

1.00

2,455,678.0000

2,455,751.67

1.00

1.00

6,154,693.0000

6,154,816.09

1.00

6,340,821.0000

6,340,884.41

1.00

5,629,762.0000

5,629,762.00

1.00

5,386,169.0000

5,386,115.14

1.00

3,781,720.0000

3,781,644.37

1.00

4,928,709.0000

4,928,561.14

1.00

389,605.0000

389,589.42

1.00

1,307,955.0000

1,307,889.60

1.00

6,934,722.0000

6,934,305.92

1.00

2,418,596.0000

2,418,426.70

1.00

494,773.0000

494,733.42

1.00

667,214.0000

667,153.95

1.00

26,205,283.0000

26,202,662.47

1.00

2,102,605.0000

2,102,373.71

1.00

318,031.0000

317,992.84

1.00

287,461.0000

287,423.63

1.00

158,488.0000

158,465.81

1.00

67,430.0000

67,419.89

1.00

757.0000

756.88

1.00

1,358.0000

1,357.77

1.00

20,263.0000

20,259.35

1.00

247.0000

246.95

1.00

1,014,274.0000

1,014,071.15

1.00

1,247.0000

1,246.74

1.00

257.0000

256.94

1.00

17,750.0000

17,745.92

1.00

255.0000

254.94

1.00

20,729.0000

20,723.82

1.00

227.0000

226.94

1.00

1,057.0000

1,056.71

1.00

1,227.0000

1,226.66

1.00

322.0000

321.91

1.00

39,671.0000

39,659.10

1.00

3,799.0000

3,797.82

1.00

221.0000

220.93

1.00

221.0000

220.93

1.00

8.0000

8.00

1.00

2,935.0000

2,933.97

1.00

41,659.0000

41,644.00

1.00

872,786.0000

872,436.89

1.00

1,510.0000

1,509.38

1.00

366.0000

365.85

1.00

6.0000

6.00

1.00

8.0000

8.00

1.00

402.0000

401.82

1.00

1,804.0000

1,803.15

1.00

11.0000

10.99

1.00

268,610.0000

268,475.70

1.00

7.0000

7.00

1.00

1,766.0000

1,765.05

1.00

2,481.0000

2,479.64

1.00

26,285.0000

26,269.23

1.00

54,632.0000

54,598.13

1.00

100.0000

99.94

1.00

1,574.0000

1,572.99

1.00

9,100.0000

9,094.09

1.00

49.0000

48.97

1.00

50,000.0000

49,966.50

1.00

95.0000

94.94

1.00

500.0000

499.66

1.00

53,119.0000

53,081.82

1.00

771.0000

770.44

1.00

168,395.0000

168,270.39

1.00

60.0000

59.96

1.00

750.0000

749.43

1.00

20.0000

19.98

1.00

50.0000

49.96

1.00

30,640.0000

30,615.49

1.00

1,306.0000

1,304.93

1.00

45.0000

44.96

1.00

8.0000

7.99

1.00

100.0000

99.91

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

299.0000

298.73

1.00

23,993.0000

23,971.41

1.00

300.0000

299.72

1.00

8.0000

7.99

1.00

50.0000

49.95

1.00

182,032.0000

181,849.97

1.00

16.0000

15.98

1.00

11,394.0000

11,381.47

1.00

228.0000

227.73

1.00

15,000.0000

14,981.40

1.00

14,032.0000

14,013.76

1.00

50.0000

49.93

1.00

13.0000

12.98

1.00

50.0000

49.93

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

8.0000

7.99

1.00

50.0000

49.92

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

50.0000

49.92

1.00

22.0000

21.96

1.00

50.0000

49.91

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

48.0000

47.91

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

8.0000

7.98

1.00

114,426.0000

114,197.15

1.00

8.0000

7.98

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

64,097.0000

63,950.22

1.00

10.0000

9.98

1.00

15,000.0000

14,964.30

1.00

10.0000

9.98

1.00

1,480.0000

1,476.30

1.00

8.0000

7.98

1.00

180.0000

179.53

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

7.0000

6.98

1.00

38.0000

37.89

1.00

6.0000

5.98

1.00

26.0000

25.92

1.00

7.0000

6.98

1.00

3,200.0000

3,190.40

1.00

8.0000

7.98

1.00

24.0000

23.93

1.00

33.0000

32.89

1.00

9.0000

8.97

1.00

200.0000

199.32

1.00

15,006.0000

14,953.48

1.00

8.0000

7.97

1.00

647.0000

644.59

1.00

12.0000

11.95

1.00

1,566.0000

1,559.99

1.00

220.0000

219.14

1.00

1,817.0000

1,809.73

1.00

8.0000

7.97

1.00

7.0000

6.97

1.00

61,840.0000

61,583.98

1.00

121.0000

120.47

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

2,510.0000

2,497.70

1.00

308.0000

306.49

1.00

3,615.0000

3,596.93

0.99

8.0000

7.96

0.99

8.0000

7.96

0.99

42.0000

41.79

0.99

56.0000

55.71

0.99

30.0000

29.84

0.99

17.0000

16.91

0.99

8.0000

7.96

0.99

65.0000

64.64

0.99

58.0000

57.66

0.99

819.0000

814.20

0.99

19.0000

18.89

0.99

7.0000

6.96

0.99

1,357.0000

1,348.86

0.99

8.0000

7.95

0.99

6.0000

5.96

0.99

45.0000

44.72

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

141.0000

140.07

0.99

12.0000

11.92

0.99

6.0000

5.96

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

10.0000

9.93

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

36.0000

35.72

0.99

32.0000

31.75

0.99

10.0000

9.92

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

165.0000

163.65

0.99

9.0000

8.93

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

17.0000

16.85

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

74,780.0000

74,032.20

0.99

8.0000

7.92

0.99

40.0000

39.59

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

2,854.0000

2,822.61

0.99

8.0000

7.91

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

6.0000

5.93

0.99

20.0000

19.77

0.99

179.0000

176.89

0.99

29.0000

28.65

0.99

17.0000

16.80

0.99

6.0000

5.93

0.99

10.0000

9.88

0.99

12.0000

11.85

0.99

6.0000

5.92

0.99

24.0000

23.69

0.99

6.0000

5.92

0.99

197.0000

194.34

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

184.0000

181.42

0.99

8.0000

7.89

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

1,521.0000

1,499.14

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

70.0000

68.98

0.99

57.0000

56.16

0.99

600.0000

591.12

0.99

6.0000

5.91

0.99

180.0000

177.32

0.99

2,194.0000

2,161.09

0.98

7.0000

6.89

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.21

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

6.0000

5.90

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

50.0000

49.15

0.98

8.0000

7.86

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

70.0000

68.77

0.98

50.0000

49.11

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

7.0000

6.87

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

6.0000

5.89

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

6.0000

5.88

0.98

50.0000

49.02

0.98

92.0000

90.18

0.98

79.0000

77.43

0.98

2,519.0000

2,468.62

0.98

8.0000

7.84

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

70.0000

68.56

0.98

6.0000

5.88

0.98

50.0000

48.96

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

7.0000

6.85

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

33.0000

32.27

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

20.0000

19.53

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

7.0000

6.83

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

20.0000

19.48

0.97

8.0000

7.79

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

20.0000

19.47

0.97

6.0000

5.84

0.97

19.0000

18.49

0.97

7.0000

6.81

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

8.0000

7.77

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

39.0000

37.85

0.97

69.0000

66.95

0.97

6.0000

5.82

0.97

13.0000

12.61

0.97

19.0000

18.43

0.97

26.0000

25.22

0.97

93.0000

90.21

0.97

7.0000

6.79

0.97

26.0000

25.22

0.97

21.0000

20.37

0.97

65.0000

63.04

0.97

6.0000

5.82

0.97

26.0000

25.21

0.97

26.0000

25.21

0.97

13.0000

12.60

0.97

13.0000

12.60

0.97

65.0000

63.02

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

13.0000

12.60

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

20.0000

19.35

0.97

19.0000

18.37

0.97

7.0000

6.77

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

6.0000

5.79

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

8.0000

7.72

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

40.0000

38.57

0.96

19.0000

18.32

0.96

7.0000

6.75

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

8.0000

7.69

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

20.0000

19.23

0.96

19.0000

18.26

0.96

7.0000

6.73

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

20.0000

19.17

0.96

26.0000

24.91

0.96

7.0000

6.71

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

8.0000

7.65

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

20.0000

19.11

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

7.0000

6.68

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

20.0000

19.05

0.95

19.0000

18.09

0.95

7.0000

6.66

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

6.0000

5.70

0.95

42.0000

39.90

0.95

10.0000

9.50

0.95

1,442.0000

1,369.90

0.95

8.0000

7.60

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

20.0000

18.99

0.95

19.0000

18.03

0.95

7.0000

6.64

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

Recent Trades

Price

Size

Time

1.0000

590.0000

19:36:11

1.0000

4,744.0000

19:36:11

1.0000

97.0000

19:36:11

1.0000

86.0000

19:36:11

1.0000

22.0000

19:36:12

1.0000

79.0000

19:36:13

1.0000

301.0000

19:36:13

1.0000

18.0000

19:36:13

1.0000

91.0000

19:36:13

1.0000

85.0000

19:36:13

1.0000

297.0000

19:36:13

1.0000

5.0000

19:36:14

1.0000

54.0000

19:36:15

1.0000

81.0000

19:36:15

1.0000

14.0000

19:36:15

1.0000

287.0000

19:36:15

1.0000

1,108.0000

19:36:16

1.0000

1,108.0000

19:36:16

1.0000

542.0000

19:36:16

1.0000

623.0000

19:36:16

1.0000

2,553.0000

19:36:16

1.0000

1,237.0000

19:36:16

1.0000

236.0000

19:36:16

1.0000

236.0000

19:36:16

1.0000

87.0000

19:36:16

1.0000

30.0000

19:36:16

1.0000

51.0000

19:36:17

1.0000

19.0000

19:36:17

1.0000

21.0000

19:36:17

1.0000

20.0000

19:36:17

1.0000

264.0000

19:36:17

1.0000

32.0000

19:36:17

1.0000

9.0000

19:36:17

1.0000

17.0000

19:36:18

1.0000

476.0000

19:36:18

1.0000

10.0000

19:36:19

1.0000

90.0000

19:36:19

1.0000

1,513.0000

19:36:19

1.0000

51.0000

19:36:19

1.0000

18.0000

19:36:19

1.0000

104.0000

19:36:19

1.0000

2,094.0000

19:36:19

1.0000

17.0000

19:36:20

1.0000

184.0000

19:36:20

1.0000

5.0000

19:36:21

1.0000

356.0000

19:36:21

1.0000

117.0000

19:36:21

1.0000

20,570.0000

19:36:21

1.0000

149.0000

19:36:22

1.0000

20.0000

19:36:22

1.0000

703.0000

19:36:22

1.0000

703.0000

19:36:22

1.0000

19.0000

19:36:22

1.0000

290.0000

19:36:22

1.0000

290.0000

19:36:22

1.0000

87.0000

19:36:22

1.0000

637.0000

19:36:22

1.0000

511.0000

19:36:22

1.0000

317.0000

19:36:23

1.0000

389.0000

19:36:23

1.0000

287.0000

19:36:23

1.0000

183.0000

19:36:25

1.0000

9.0000

19:36:25

1.0000

376.0000

19:36:26

1.0000

1,176.0000

19:36:26

1.0000

9.0000

19:36:26

1.0000

87.0000

19:36:26

1.0000

325.0000

19:36:26

1.0000

325.0000

19:36:26

1.0000

2,938.0000

19:36:26

1.0000

297.0000

19:36:26

1.0000

7.0000

19:36:27

1.0000

416.0000

19:36:27

1.0000

513.0000

19:36:27

1.0000

390.0000

19:36:27

1.0000

298.0000

19:36:27

1.0000

139.0000

19:36:28

1.0000

5.0000

19:36:28

1.0000

9.0000

19:36:29

1.0000

342.0000

19:36:29

1.0000

16.0000

19:36:30

1.0000

5.0000

19:36:31

1.0000

107.0000

19:36:31

1.0000

289.0000

19:36:32

1.0000

104.0000

19:36:32

1.0000

46.0000

19:36:33

1.0000

146.0000

19:36:34

1.0000

437.0000

19:36:35

1.0000

368.0000

19:36:35

1.0000

298.0000

19:36:35

1.0000

325.0000

19:36:36

1.0000

96.0000

19:36:36

1.0000

492.0000

19:36:36

1.0000

556.0000

19:36:36

1.0000

556.0000

19:36:36

1.0000

65.0000

19:36:36

1.0000

76.0000

19:36:36

1.0000

344.0000

19:36:37

1.0000

80.0000

19:36:37

1.0000

604.0000

19:36:37

Login to View your open Positions

Login Now