English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
4.30800000
Low
4.13000000
High
4.48000000
Vol
866,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.26
156.9300
982.38
6.26
2.4900
15.58
6.25
324.4600
2,027.87
6.25
16.0000
99.97
6.25
1.9400
12.12
6.24
10.2600
64.05
6.24
1.3300
8.30
6.24
1.6200
10.11
6.24
40.3300
251.66
6.24
0.8900
5.55
6.24
4.5800
28.56
6.23
22.5000
140.18
6.22
4.9200
30.62
6.22
5.1400
31.98
6.22
143.7100
893.88
6.21
1.6000
9.94
6.21
1.6300
10.12
6.21
1.3400
8.32
6.21
5.5700
34.56
6.20
5,377.0800
33,337.90
6.20
0.8100
5.02
6.20
100.0000
619.70
6.19
0.9800
6.07
6.19
5.4100
33.49
6.19
0.8900
5.51
6.19
1.3400
8.29
6.19
105.1800
650.75
6.19
1.9700
12.19
6.19
10.0800
62.34
6.18
6.5900
40.75
6.18
3.4200
21.14
6.18
3.8300
23.67
6.18
8.5800
53.01
6.18
3.6000
22.23
6.17
1.6400
10.12
6.17
1.3400
8.27
6.17
1.9700
12.15
6.17
18.6300
114.87
6.16
3.7800
23.28
6.16
1.6400
10.10
6.16
1.6200
9.97
6.15
1.3500
8.31
6.15
3,001.0000
18,456.15
6.15
2.9500
18.14
6.15
17.8400
109.68
6.15
3.6000
22.13
6.15
2.4600
15.12
6.14
1.9500
11.97
6.14
1.6500
10.13
6.13
2.8100
17.24
6.13
5.7500
35.25
6.13
10.3500
63.42
6.12
0.9000
5.51
6.12
1.6500
10.10
6.12
0.9000
5.51
6.12
1.5700
9.61
6.12
2.3900
14.62
6.12
3.6000
22.02
6.12
1.3600
8.32
6.11
1.9700
12.04
6.11
3.3400
20.41
6.11
0.9800
5.98
6.11
1.6500
10.07
6.10
235.5300
1,436.73
6.10
0.8200
5.00
6.10
1.3600
8.29
6.09
3.4700
21.14
6.09
5.2600
32.02
6.08
0.9300
5.66
6.08
5.8600
35.63
6.08
1.1000
6.69
6.08
1.9700
11.97
6.07
1.6600
10.08
6.07
3.7800
22.94
6.07
6.5900
39.99
6.07
8.5800
52.05
6.07
0.9800
5.94
6.06
1.3700
8.30
6.06
3.6000
21.81
6.06
1.9700
11.93
6.06
1.6500
9.99
6.05
1.6700
10.11
6.05
0.9100
5.51
6.05
103.4100
625.63
6.05
16.5300
99.97
6.04
1.3700
8.28
6.04
492.0800
2,972.16
6.04
1.9700
11.89
6.04
1.6700
10.08
6.04
1.6700
10.08
6.03
1.5800
9.53
6.03
3.5200
21.23
6.03
3.6000
21.70
6.03
1.3800
8.32
6.02
196.4200
1,183.23
6.02
0.9800
5.90
6.02
3.6500
21.97
6.01
0.9200
5.53
6.01
41.5000
249.42
6.01
1.5700
9.43
6.01
1.3800
8.29
6.01
14.6000
87.70
6.00
1.6800
10.09
6.00
1.9700
11.82
6.00
12.2300
73.39
6.00
6,431.1500
38,586.90
6.00
19.3400
116.00
6.00
1.6600
9.96
6.00
23.7200
142.20
5.99
489.0000
2,930.58
5.99
91.7600
549.64
5.99
3.5700
21.37
5.99
1.6900
10.12
5.99
167.0800
999.97
5.98
1.9700
11.79
5.98
3.6900
22.07
5.98
179.4000
1,072.81
5.98
0.8500
5.08
5.98
0.8500
5.08
5.97
43.7200
261.10
5.97
1.4000
8.36
5.97
3.6000
21.49
5.97
1.6900
10.09
5.97
93.6900
558.86
5.96
5.4500
32.49
5.96
93.3500
556.37
5.96
12.0800
71.96
5.95
2.5900
15.42
5.95
2.2400
13.33
5.95
8.2900
49.34
5.95
33.3500
198.43
5.95
16.8100
99.99
5.95
1.9700
11.72
5.94
1.4000
8.32
5.94
3.6000
21.39
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.4000
8.31
5.94
1.7000
10.09
5.93
119.2800
707.33
5.93
1.9700
11.68
5.93
2.7700
16.42
5.93
1.2500
7.41
5.93
2,718.4900
16,107.05
5.92
2.2000
13.03
5.92
63.8700
378.11
5.92
13.1100
77.58
5.91
2.9800
17.62
5.91
0.9300
5.50
5.91
5.5700
32.92
5.91
19.8200
117.14
5.91
1.0000
5.91
5.90
137.5700
811.94
5.90
11.7900
69.57
5.90
1,024.6300
6,045.32
5.90
1.5700
9.26
5.90
97.7800
576.61
5.90
115.6000
681.46
5.89
1.9700
11.61
5.89
61.8000
364.00
5.89
1.4000
8.24
5.88
1.7200
10.12
5.88
6.2400
36.70
5.88
140.2700
824.79
5.88
0.8600
5.06
5.88
42.7100
251.01
5.88
1.9700
11.58
5.87
92.8400
544.88
5.87
1.4600
8.57
5.87
1.7200
10.09
5.86
1.4100
8.27
5.86
3.7800
22.15
5.86
0.9800
5.74
5.86
1.9700
11.54
5.86
2.8600
16.75
5.85
3.6000
21.07
5.85
225.6200
1,319.88
5.85
3.1800
18.59
5.84
0.9400
5.49
5.84
1.9700
11.50
5.84
5.8500
34.15
5.84
6.5900
38.46
5.83
21.4200
124.94
5.83
1,161.6400
6,772.36
5.83
2.8200
16.43
5.83
3.6900
21.50
5.82
3.6000
20.96
5.82
1.9700
11.47
5.82
0.9800
5.70
5.82
1.7400
10.12
5.81
6.4300
37.36
5.81
1.0300
5.98
5.81
1.3400
7.78
5.81
1.9700
11.44
5.80
1,727.7600
10,021.01
5.80
2.7400
15.89
5.80
1.5800
9.16
5.79
3.6000
20.86
5.79
20.2600
117.35
5.79
52.0700
301.49
5.79
3.0300
17.54
5.79
1.9700
11.40
5.79
173.0800
1,001.27
5.78
1.7500
10.12
5.78
34.7000
200.57
5.78
0.9800
5.66
5.78
0.9600
5.54
5.77
12.1100
69.92
5.77
1.4000
8.08
5.77
5.7500
33.18
5.77
1.1000
6.34
5.77
1.7500
10.09
5.76
3.6000
20.75
5.76
6.2300
35.87
5.76
9.0000
51.81
5.76
1.4400
8.29
5.75
1.9700
11.33
5.75
1,851.0900
10,643.77
5.75
1.7600
10.12
5.75
401.7400
2,308.00
5.74
1.4000
8.04
5.74
27.5900
158.37
5.74
0.9800
5.62
5.74
3.1200
17.90
5.74
38.2300
219.25
5.73
55.5000
318.13
5.73
38.9500
223.22
5.73
4,202.9200
24,078.53
5.73
118.7000
679.79
5.73
30.9200
177.02
5.72
129.3700
740.00
5.72
1.4600
8.35
5.72
1.9700
11.26
5.72
4.9700
28.41
5.71
22.0000
125.71
5.71
53.6500
306.45
5.71
303.7800
1,734.58
5.71
6.2200
35.50
5.71
99.9000
570.03
5.71
3.6000
20.54
5.70
18.2400
104.02
5.70
1.4500
8.27
5.70
914.8200
5,214.47
5.70
1.9800
11.28
5.70
1.7700
10.08
5.70
45.4900
259.07
5.69
3,437.0600
19,563.75
5.69
1.2400
7.06
5.69
13.5200
76.93
5.69
12.4500
70.83
5.69
1.3600
7.73
5.69
1.4000
7.96
5.68
1.4600
8.30
5.68
16.6100
94.39
5.68
25.3600
144.04
5.68
157.5800
894.74
5.68
3.6000
20.43
5.67
4.9700
28.20
5.67
5.5100
31.25
5.67
45.4700
257.81
5.67
2,475.0600
14,031.12
5.67
23.7000
134.28
5.66
709.1800
4,013.96
5.66
1.4000
7.92
5.65
184.1500
1,040.82
5.65
832.9600
4,706.22
5.65
1.9700
11.13
5.65
1.4700
8.30
5.65
3.6000
20.33
5.64
2.8300
15.96
5.64
18.8300
106.14
5.63
6.9400
39.09
5.63
1.4700
8.28
5.63
1.4000
7.88
5.62
0.9800
5.51
5.62
3.7800
21.24
5.62
3.6000
20.22
5.62
1.9700
11.06
5.61
137.5800
772.24
5.61
2.4200
13.58
5.61
12.6300
70.87
5.61
24.3500
136.60
5.61
27.4900
154.08
5.60
6.5900
36.93
5.60
171.7600
961.86
5.60
5.8000
32.47
5.60
1.9700
11.03
5.60
1.0300
5.76
5.59
1.4800
8.28
5.59
27.0900
151.43
5.59
4.9700
27.78
5.59
2,542.3400
14,206.60
5.58
1.4600
8.15
5.58
5.4500
30.42
5.58
1.9700
10.99
5.58
138.5700
773.22
5.58
3.6800
20.52
5.58
1.4900
8.31
5.57
1.4000
7.80
5.57
4.9800
27.74
5.57
0.9900
5.51
5.57
1.5700
8.74
5.57
1.9000
10.58
5.56
1.9700
10.96
5.56
8.7100
48.45
5.56
10.9400
60.85
5.56
22.6100
125.71
5.56
5.0900
28.29
5.56
20.7400
115.21
5.55
91.6500
508.75
5.55
439.0700
2,436.84
5.55
13.5200
75.02
5.55
6.9400
38.50
5.54
1,000.9800
5,549.43
5.54
1.4000
7.76
5.54
2.4400
13.52
5.54
292.5800
1,619.43
5.53
5.7500
31.80
5.53
3.6000
19.90
5.52
1.5000
8.28
5.52
105.4000
581.70
5.52
364.8500
2,013.24
5.52
5.6000
30.90
5.52
5,000.0000
27,575.00
5.51
3.3700
18.58
5.51
106.8800
589.02
5.51
86.7500
477.99
5.51
3.8600
21.25
5.51
4.9700
27.36
5.50
1.5100
8.31
5.50
67.3700
370.74
5.50
6,823.6400
37,530.02
5.50
1.0000
5.50
5.50
1.9700
10.83
5.49
2.9100
15.98
5.49
755.9300
4,150.06
5.49
246.0900
1,350.79
5.49
6,303.1600
34,591.74
5.49
13.3500
73.24
5.49
1.4000
7.68
5.48
18.8300
103.23
5.48
1.9700
10.80
5.48
362.5600
1,986.47
5.47
130.2100
712.38
5.47
7.3800
40.37
5.47
2.5000
13.67
5.47
2.4900
13.61
5.46
1.9700
10.76
5.46
4.9700
27.15
5.46
2.9700
16.21
5.46
3.0900
16.86
5.46
1.1000
6.00
5.45
1.4600
7.96
5.45
227.7800
1,241.40
5.45
165.8100
903.17
5.45
1.5800
8.60
5.44
3.6000
19.59
5.44
3.7800
20.56
5.44
163.8400
890.80
5.43
50.0000
271.60
5.43
21.0600
114.38
5.43
5.7700
31.33
5.43
1.4000
7.60
5.43
163.8400
889.16
5.42
4.9700
26.94
5.42
163.8400
887.52
5.41
1.9700
10.67
5.41
3.6000
19.48
5.41
3.7800
20.45
5.41
163.8400
885.88
5.41
18.8300
101.78
5.40
201.7200
1,089.69
5.40
33.2000
179.28
5.40
1.9700
10.63
5.40
163.9500
884.84
5.39
0.9800
5.29
5.39
163.9500
884.02
5.39
1.0300
5.55
5.39
317.5300
1,710.85
5.39
163.9500
883.20
5.39
1.4600
7.86
5.38
5.5700
29.98
5.38
163.9500
882.21
5.38
3.7800
20.34
5.38
4.9700
26.73
5.38
504.1700
2,710.92
5.38
163.9500
881.23
5.37
6.5900
35.40
5.37
14.6800
78.85
5.37
163.8400
879.82
5.37
1.4000
7.52
5.37
374.2700
2,008.71
5.37
1.4000
7.51
5.37
165.8100
889.57
5.36
368.6500
1,977.44
5.36
1.4000
7.51
5.36
374.5400
2,008.28
5.36
165.2500
885.74
5.36
11.3300
60.72
5.36
369.0600
1,977.42
5.36
1.4100
7.55
5.36
370.2500
1,983.06
5.35
165.2500
884.75
5.35
373.1400
1,997.05
5.35
371.0900
1,985.70
5.35
36.7000
196.35
5.35
171.4500
917.09
5.35
1.4100
7.54
5.35
369.8900
1,977.80
5.35
1.0300
5.51
5.35
377.1800
2,016.03
5.34
163.8400
875.56
5.34
2.8100
15.01
5.34
370.2400
1,977.45
5.34
1.0300
5.50
5.34
535.4900
2,858.98
5.34
10.6200
56.68
5.34
372.0600
1,985.31
5.34
5.6500
30.14
5.33
535.6700
2,857.26
5.33
3.3800
18.03
5.33
371.0400
1,978.01
5.33
31.3300
166.99
5.33
220.0700
1,172.75
5.33
412.7000
2,198.87
5.33
373.9100
1,991.82
5.33
0.9700
5.17
5.33
129.8800
691.61
5.32
166.2200
884.96
5.32
376.1900
2,002.46
5.32
375.2300
1,996.97
5.32
2.3800
12.66
5.32
60.9500
324.25
5.32
22.4100
119.20
5.32
564.2600
3,000.73
5.32
29.0700
154.57
5.32
394.6600
2,098.01
5.32
22.8500
121.45
5.31
22.8300
121.32
5.31
537.0600
2,853.40
5.31
2.3800
12.64
5.31
21.4300
113.81
5.31
64.7600
343.88
5.31
495.7600
2,631.99
5.31
558.1600
2,962.71
5.31
27.1100
143.87
5.31
114.9600
609.98
5.31
21.4300
113.69
5.30
374.8900
1,988.42
5.30
228.2300
1,210.30
5.30
374.0700
1,983.32
5.30
265.0100
1,404.82
5.30
26.7400
141.72
5.30
374.2100
1,982.94
5.30
807.1400
4,276.23
5.30
67.4900
357.49
5.30
27.1200
143.63
5.30
273.7100
1,449.29
5.29
379.3700
2,008.38
5.29
170.5100
902.51
5.29
269.7900
1,427.73
5.29
420.8000
2,226.45
5.29
438.2500
2,318.34
5.29
346.4100
1,832.16
5.29
166.2300
879.02
5.29
395.5400
2,091.22
5.29
367.6200
1,943.24
5.29
423.3600
2,237.46
5.28
40.2800
212.84
5.28
556.1800
2,938.30
5.28
46.6700
246.51
5.28
414.6300
2,189.66
5.28
119.9600
633.39
5.28
818.6400
4,321.60
5.28
296.1600
1,563.13
5.28
397.4400
2,097.29
5.28
458.8000
2,420.63
5.28
47.3000
249.51
5.27
174.8900
922.37
5.27
1,443.1100
7,609.52
5.27
397.8000
2,097.20
5.27
193.7000
1,020.99
5.27
23.9200
126.06
5.27
340.5600
1,794.41
5.27
2,721.6700
14,337.76
5.27
1,420.2500
7,480.46
5.27
265.5300
1,398.28
5.27
308.2900
1,623.15
5.26
2,590.0800
13,634.18
5.26
3,071.2900
16,164.20
5.26
941.5300
4,954.33
5.26
576.9000
3,035.07
5.26
490.0900
2,577.87
5.26
743.0100
3,907.49
5.26
1,031.5100
5,423.68
5.26
589.1700
3,097.27
5.26
181.7700
955.38
5.26
210.5600
1,106.49
5.25
2.0200
10.61
5.25
2.0200
10.61
4.37
5.25
36.3400
190.86
5.25
66.1100
347.14
5.25
50.1400
263.24
5.25
90.5900
475.51
5.25
72.7000
381.53
5.25
104.0000
545.69
5.25
160.8300
843.71
5.25
376.0600
1,972.43
5.24
564.5700
2,960.61
5.24
356.1900
1,867.50
5.24
25.3300
132.78
5.24
694.1600
3,638.09
5.24
1,148.8800
6,020.13
5.24
294.4900
1,542.83
5.24
1,974.3500
10,341.65
5.24
26.0300
136.32
5.24
148.6200
778.17
5.24
2,112.7100
11,060.04
5.23
23.9400
125.30
5.23
108.9300
570.03
5.23
22.4900
117.67
5.23
338.1400
1,768.81
5.23
2,263.5400
11,838.31
5.23
22.4900
117.60
5.23
23.8900
124.90
5.23
172.6100
902.23
5.23
2.0200
10.56
5.23
165.8600
866.62
5.22
23.9100
124.91
5.22
819.8900
4,282.29
5.22
47.5200
248.15
5.22
311.8300
1,628.06
5.22
322.0300
1,681.00
5.22
65.8300
343.57
5.22
2.3900
12.47
5.22
0.9600
5.01
5.22
0.9700
5.06
5.22
166.2400
866.94
5.21
310.0600
1,616.65
5.21
27.2200
141.90
5.21
1,003.9600
5,232.64
5.21
26.4100
137.62
5.21
369.4100
1,924.63
5.21
185.7800
967.73
5.21
22.5000
117.18
5.21
0.9700
5.05
5.21
2.4000
12.49
5.21
170.3800
886.83
5.20
21.4400
111.57
5.20
2.4000
12.49
5.20
41.7200
217.03
5.20
0.9700
5.04
5.20
568.1700
2,954.48
5.20
0.9700
5.04
5.20
0.9700
5.04
5.20
17.6700
91.83
5.20
3.4900
18.13
5.20
0.9700
5.04
5.19
99.7700
518.21
5.19
0.9700
5.04
5.19
36.7100
190.60
5.19
407.3100
2,114.35
5.19
171.4600
889.88
5.19
376.6300
1,954.33
5.19
2.4000
12.45
5.19
116.0400
601.90
5.19
376.6300
1,953.20
5.19
0.9700
5.03
5.18
2.0400
10.58
5.18
0.9700
5.03
5.18
0.9700
5.03
5.18
0.9700
5.03
5.18
1,437.0900
7,444.13
5.18
11.3000
58.52
5.18
2.0400
10.56
5.18
0.9700
5.02
5.18
8.4300
43.63
5.18
57.5800
297.98
5.17
38.7200
200.34
5.17
18.8300
97.41
5.17
1.0700
5.53
5.17
1.4000
7.24
5.17
3.7800
19.54
5.17
4.9700
25.68
5.17
2,926.9200
15,120.47
5.16
1.9700
10.16
5.16
5.7900
29.85
5.15
9.6900
49.94
5.15
34.1600
175.92
5.15
3.6000
18.53
5.14
1.9700
10.13
5.14
1.4000
7.20
5.14
12.3200
63.32
5.14
10.6100
54.52
5.14
1,224.4900
6,291.43
5.14
1.4600
7.50
5.13
1.4600
7.50
5.13
2,707.6200
13,884.68
5.13
3.5400
18.15
5.13
4.9700
25.48
5.12
39.0600
199.99
5.12
3.6000
18.42
5.12
1.9600
10.03
5.11
1.4000
7.16
5.11
1.9700
10.07
5.11
0.9800
5.01
5.11
724.0300
3,699.79
5.10
7.0200
35.82
5.10
7,113.0000
36,276.30
5.10
1.7800
9.08
5.10
5.7900
29.52
5.10
39.2300
199.96
5.10
35.7700
182.28
5.10
1.5800
8.05
5.09
1.9600
9.98
5.09
1.1500
5.86
5.09
1.9700
10.03
5.09
4.6400
23.61
5.09
23.9800
121.96
5.09
239.3400
1,217.04
5.08
4.9700
25.27
5.08
1.9700
10.01
5.08
905.6100
4,600.50
5.08
4.1600
21.13
5.08
2.0800
10.56
5.07
1.4600
7.41
5.07
165.3500
838.32
5.07
13.4600
68.19
5.07
1.9700
9.98
5.06
198.6200
1,005.02
5.06
4.6400
23.47
5.06
1.4000
7.08
5.05
576.8700
2,913.19
5.05
1.1500
5.81
5.04
4.9700
25.06
5.04
5.7900
29.19
5.04
12.4500
62.75
5.04
1.0000
5.04
5.04
1.9700
9.92
5.03
69.5700
350.01
5.03
1.0000
5.03
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
1.0500
5.28
5.02
6.5900
33.11
5.02
1.1400
5.73
5.02
1.5100
7.58
5.02
51.3100
257.58
5.02
3.0200
15.16
5.02
18.8300
94.49
5.02
2.5900
12.99
5.01
1.4600
7.32
5.01
268.6400
1,345.89
5.01
3.0400
15.22
5.01
32.0800
160.56
5.00
3.1200
15.61
5.00
166.9600
834.97
5.00
6,519.2000
32,596.00
4.99
476.9300
2,379.88
4.99
4.5700
22.80
4.99
2.7900
13.92
4.99
5.7800
28.81
4.98
9.1500
45.58
4.98
5.0200
25.00
4.98
1.5800
7.87
4.97
1.9700
9.80
4.97
50.3700
250.49
4.97
1.4000
6.96
4.97
19.6500
97.66
4.97
4.0200
19.97
4.96
2.6100
12.96
4.96
1.1500
5.71
4.96
4.7900
23.76
4.96
1.9700
9.77
4.96
1.4100
6.99
4.95
1.4600
7.23
4.95
5,018.8300
24,843.21
4.94
1.9700
9.74
4.94
1.4000
6.92
4.94
22.4300
110.83
4.94
102.2300
505.02
4.94
2.6300
12.99
4.94
60.7700
299.96
4.93
4.0500
19.98
4.93
1.6700
8.24
4.93
4.8000
23.66
4.93
1.9700
9.71
4.93
5.7800
28.48
4.92
5.0800
24.99
4.92
2.7000
13.28
4.92
508.5400
2,499.98
4.91
3.3700
16.56
4.91
37.8200
185.81
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
8.5800
42.13
4.91
6.5900
32.34
4.91
12.2700
60.20
4.90
216.2500
1,059.63
4.90
1.9700
9.65
4.89
1.4600
7.14
4.89
23.5100
114.96
4.89
2.6500
12.95
4.89
1.4000
6.84
4.88
1.9700
9.62
4.88
5.0300
24.56
4.88
201.0300
981.03
4.88
1.1500
5.61
4.87
1.0500
5.12
4.87
5.4700
26.66
4.87
889.7700
4,333.18
4.86
18.8300
91.59
4.86
2.6700
12.98
4.86
14.2400
69.22
4.86
273.4800
1,329.11
4.86
1.4000
6.80
4.86
1.9700
9.56
4.85
3.6000
17.47
4.85
186.3800
903.94
4.84
6.7900
32.86
4.84
2.6800
12.96
4.84
1.4600
7.06
4.83
7.2400
35.00
4.83
23.7700
114.88
4.83
1.1500
5.56
4.83
1.0400
5.02
4.83
1.4000
6.76
4.83
1.9700
9.51
4.82
3.6000
17.36
4.82
2.2800
10.99
4.82
3.1100
14.99
4.82
1.5800
7.61
4.81
100.0000
481.30
4.81
4.6700
22.47
4.81
1,377.3000
6,624.81
4.81
2.3900
11.49
4.80
3.2000
15.37
4.80
2.0800
9.99
4.80
3,674.2500
17,636.40
4.80
1.9700
9.45
4.80
130.6000
626.23
4.79
3.6000
17.26
4.79
85.3700
409.09
4.79
2.2000
10.54
4.79
18.8300
90.14
4.79
4.1200
19.72
4.78
1.9700
9.42
4.78
4.8300
23.09
4.78
1.4600
6.97
4.77
1.4000
6.68
4.77
1.0500
5.01
4.77
1.9700
9.39
4.76
3.6000
17.15
4.76
9.1600
43.61
4.76
3.7900
18.04
4.75
1.9700
9.36
4.75
2.3000
10.93
4.75
8.3200
39.52
4.75
1.1500
5.46
4.75
2.3000
10.92
4.75
4.6000
21.83
4.74
2.3000
10.91
4.74
6.0400
28.64
4.74
5.4800
25.98
4.74
1.0700
5.07
4.74
6.6100
31.32
4.74
1.0600
5.02
4.74
4.6400
21.98
4.74
6.3400
30.02
4.73
11.6000
54.89
4.73
2.3200
10.98
4.73
5.7100
27.01
4.73
9.2800
43.89
4.72
1.9700
9.31
4.72
3,889.0000
18,363.86
4.72
1.4600
6.89
4.72
4.8600
22.94
4.72
1.6100
7.60
4.71
1.4000
6.60
4.71
3.0500
14.37
4.71
21.5900
101.67
4.71
1.1500
5.41
4.71
4.8800
22.96
4.70
372.7700
1,752.02
4.70
1.4600
6.86
4.70
1.9700
9.25
4.69
26.9900
126.58
4.69
1.6700
7.83
4.69
5.4600
25.60
4.69
1.4000
6.56
4.68
2.7700
12.97
4.68
1.9700
9.22
4.68
111.5300
521.96
4.68
10.1900
47.65
4.67
1.0900
5.09
4.67
1.9700
9.20
4.67
25.7700
120.24
4.66
1.4600
6.81
4.66
7.3700
34.34
4.66
2.7900
13.00
4.66
1.4000
6.52
4.65
1.9700
9.17
4.65
1.0900
5.07
4.65
3.6000
16.73
4.64
1.0900
5.06
4.64
1.9700
9.14
4.64
5.4600
25.31
4.63
2.8000
12.97
4.63
18.8300
87.22
4.63
34.3300
158.95
4.63
1.4000
6.48
4.63
1.5800
7.31
4.63
3.1200
14.43
4.62
1.6500
7.62
4.62
1.1000
5.08
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
200.0000
922.60
4.61
1.9700
9.08
4.61
1.1000
5.07
4.61
110.6600
510.03
4.61
2.8200
12.99
4.60
101.5200
467.30
4.60
5,046.4900
23,213.85
4.60
1.9700
9.06
4.59
1.1100
5.09
4.59
3.6000
16.52
4.59
6.5400
30.00
4.59
1.1500
5.27
4.58
5.4700
25.07
4.58
1.9700
9.03
4.58
17.4800
80.06
4.57
1.4000
6.40
4.57
13.4200
61.33
4.57
39.6900
181.34
4.56
7.8100
35.63
4.56
578.6600
2,638.69
4.56
3.6000
16.41
4.56
1.9700
8.98
4.56
18.8300
85.77
4.55
1.4600
6.65
4.55
1.1200
5.10
4.55
1.1500
5.23
4.54
4.4000
19.99
4.54
3.3700
15.31
4.54
4.9000
22.25
4.53
5.4600
24.74
4.53
1.1200
5.07
4.53
3.6000
16.30
4.53
1.9700
8.92
4.53
1.6800
7.60
4.53
171.6200
776.58
4.52
1.1200
5.06
4.52
1.9700
8.89
4.51
1.4000
6.32
4.51
38.6600
174.36
4.51
2.2600
10.18
4.50
1.9700
8.87
4.50
4,905.0300
22,072.64
4.50
1.4600
6.56
4.49
1.1300
5.07
4.49
1.9700
8.84
4.49
1.4000
6.28
4.48
5.4700
24.52
4.48
7.1400
31.99
4.48
23.6000
105.70
4.48
18.8300
84.30
4.47
1.9700
8.81
4.47
9.7400
43.54
4.47
1.1500
5.14
4.46
3.1100
13.87
4.46
1.6700
7.44
4.46
1.4000
6.24
4.46
42.0000
187.11
4.45
4.9200
21.89
4.45
1.9700
8.76
4.45
8.9100
39.60
4.44
231.6200
1,029.32
4.44
3.6000
15.99
4.44
11.6500
51.73
4.43
3.6900
16.36
4.43
5.4600
24.20
4.43
1.1500
5.09
4.43
1.4000
6.20
4.43
3.4000
15.05
4.42
6.9000
30.50
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
1.1500
5.07
4.41
1.9700
8.68
4.40
3,219.4500
14,165.58
4.39
3.5500
15.60
4.39
4.9400
21.69
4.39
1.1500
5.05
4.38
5.4500
23.89
4.38
3.6000
15.78
4.38
5.4100
23.70
4.37
1.4000
6.12
4.37
1.1600
5.07
4.37
1.9700
8.60
4.36
4.9400
21.54
4.35
1.9700
8.58
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
1.1700
5.09
4.35
10.0000
43.48
4.35
25.4600
110.62
4.34
3.1500
13.68
4.34
59.3600
257.62
4.33
5.4600
23.66
4.33
26.5100
114.87
4.33
6.1900
26.80
4.33
6.5900
28.52
4.33
1.9700
8.52
4.32
22.4300
96.96
4.32
496.2900
2,143.97
4.32
45.0000
194.36
4.32
2.3100
9.97
4.31
4.7000
20.28
4.31
1.1800
5.09
4.30
1.9700
8.47
4.30
2,133.0800
9,172.24
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
1.1800
5.06
4.29
28.1000
120.49
4.29
6.8500
29.35
4.28
139.6000
597.49
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
1.9700
8.42
4.27
1.4100
6.03
4.27
7.3000
31.17
4.27
3,433.8000
14,655.46
4.27
102.5500
437.38
4.26
3.6000
15.35
4.26
1.9700
8.40
4.26
1.1900
5.07
4.26
1.4000
5.96
4.26
3.5100
14.94
4.25
542.5300
2,305.75
4.25
1.9700
8.37
4.25
18.8300
79.93
4.24
1.3300
5.64
4.24
4.9800
21.12
4.24
7.1300
30.22
4.24
1.9700
8.34
4.24
3.6000
15.25
4.23
2.3700
10.03
4.23
1.2000
5.08
4.23
1.4000
5.92
4.22
1.9700
8.32
4.22
68.8700
290.77
4.22
1.2000
5.06
4.22
5.2200
22.02
4.22
5.9200
24.96
4.22
23.4900
99.01
4.21
7.8600
33.12
4.21
6.5900
27.76
4.21
1.9700
8.30
4.21
167.5000
705.18
4.21
3.9500
16.62
4.21
5.2400
22.04
4.21
3.6000
15.14
4.20
402.6200
1,692.61
4.20
1.9000
7.98
4.20
1,324.4700
5,562.77
4.20
6.9000
28.97
4.20
1.9700
8.27
4.19
32.0000
134.11
4.19
1.2100
5.07
4.19
50.0000
209.45
4.19
37.6400
157.64
4.19
12.9000
53.99
4.18
3,009.9900
12,581.76
4.18
18.9700
79.28
4.18
35.9100
150.00
4.18
3.6000
15.03
4.18
3.0000
12.52
4.17
3.3000
13.77
4.17
1.4000
5.84
4.17
13.0800
54.54
4.17
18.8300
78.48
4.17
39.5800
164.89
4.16
4.9400
20.56
4.16
148.6000
618.18
4.16
1.5800
6.57
4.15
20.5700
85.37
4.15
1.9700
8.17
4.15
3.6000
14.93
4.14
5.0800
21.05
4.14
1.4000
5.80
4.14
1.2300
5.09
4.14
1.3300
5.50
4.14
1.9700
8.15
4.13
1.2300
5.08
4.12
11.1100
45.82
4.12
1.9700
8.12
4.12
242.6500
999.96
4.12
2,323.4800
9,572.74
Recent Trades
Price
Size
Time
5.2530
4.6000
01:05:03
5.2530
5.5000
01:05:03
5.2530
27.7200
01:05:03
5.2510
14.7700
01:05:03
5.2510
1.4300
01:05:03
5.2510
0.9700
01:05:03
5.2510
1.4300
01:05:03
5.2510
1.0500
01:05:03
5.2510
3.9000
01:05:03
5.2510
3.9000
01:05:03
5.2510
3.9000
01:05:03
5.2510
3.9000
01:05:03
5.2510
3.9000
01:05:03
5.2510
3.9000
01:05:03
5.2510
3.9000
01:05:03
5.2500
20.4700
01:05:03
5.2500
1.4300
01:05:03
5.2500
0.9700
01:05:03
5.2500
1.0500
01:05:03
5.2490
20.4700
01:05:03
5.2490
0.9700
01:05:03
5.2490
1.0500
01:05:03
5.2490
1.4300
01:05:03
5.2500
0.9700
01:05:05
5.2510
0.9700
01:05:05
5.2510
1.4300
01:05:05
5.2510
1.0500
01:05:05
5.2520
0.9700
01:05:05
5.2520
0.2300
01:05:05
5.2520
1.2000
01:05:05
5.2520
1.2000
01:05:05
5.2520
0.2300
01:05:05
5.2520
0.9700
01:05:05
5.2530
1.2000
01:05:05
5.2530
1.2000
01:05:05
5.2510
1.4300
01:05:07
5.2510
0.9700
01:05:07
5.2510
3.9000
01:05:07
5.2510
3.9000
01:05:07
5.2510
3.9000
01:05:07
5.2510
3.9000
01:05:07
5.2510
3.9000
01:05:07
5.2510
3.9000
01:05:07
5.2510
4.9000
01:05:07
5.2510
3.9000
01:05:07
5.2500
0.9700
01:05:07
5.2500
1.4300
01:05:07
5.2500
1.0500
01:05:07
5.2490
0.9700
01:05:07
5.2490
1.4300
01:05:07
5.2500
5.7000
01:05:07
5.2500
5.7000
01:05:07
5.2500
5.7000
01:05:07
5.2490
8.7000
01:05:08
5.2490
12.2000
01:05:08
5.2490
20.4700
01:05:08
5.2490
0.9700
01:05:08
5.2490
1.4300
01:05:08
5.2490
33.7000
01:05:08
5.2480
0.9700
01:05:08
5.2480
1.0500
01:05:08
5.2480
1.4300
01:05:08
5.2480
1.4300
01:05:08
5.2480
12.3000
01:05:08
5.2480
5.9000
01:05:08
5.2480
5.5000
01:05:08
5.2480
24.2300
01:05:08
5.2480
33.7000
01:05:08
5.2470
13.2000
01:05:08
5.2470
0.9700
01:05:08
5.2470
1.0500
01:05:08
5.2470
1.4300
01:05:08
5.2470
19.9300
01:05:08
5.2470
33.7000
01:05:08
5.2470
313.4200
01:05:08
5.2470
20.0000
01:05:08
5.2470
74.4400
01:05:08
5.2470
65.6600
01:05:08
5.2500
0.9700
01:05:11
5.2510
0.9700
01:05:11
5.2510
1.4300
01:05:11
5.2520
0.9700
01:05:11
5.2520
0.5300
01:05:11
5.2520
0.9000
01:05:11
5.2520
1.4300
01:05:11
5.2520
1.0500
01:05:11
5.2520
0.5200
01:05:11
5.2520
3.9000
01:05:11
5.2520
3.9000
01:05:11
5.2520
2.8000
01:05:11
5.2520
3.9000
01:05:11
5.2520
3.9000
01:05:11
5.2520
3.9000
01:05:11
5.2520
1.2000
01:05:11
5.2530
0.9700
01:05:11
5.2530
1.4300
01:05:11
5.2530
3.4000
01:05:11
5.2530
3.9000
01:05:11
5.2530
5.7000
01:05:11
5.2530
0.1000
01:05:11