Open Core Markets

System Initializing

Open Core Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
250.20
Open 250.70000000
Low 247.10000000
High 258.00000000
Vol 65,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
370.90
0.1237
45.88
370.80
0.0774
28.70
370.70
1.5122
560.57
370.60
0.0155
5.74
370.50
0.0200
7.41
370.40
1.7191
636.75
370.30
0.4006
148.34
370.20
8.1242
3,007.58
370.10
60.0910
22,239.68
370.00
840.4168
310,954.22
369.90
0.3545
131.13
369.80
5.0377
1,862.94
369.70
28.6257
10,582.92
369.60
1.0934
404.12
369.50
8.4231
3,112.34
369.40
0.0867
32.03
369.30
5.0203
1,854.00
369.20
0.7165
264.53
369.10
1.1515
425.02
369.00
125.8329
46,432.34
368.90
5.0216
1,852.47
368.80
0.2005
73.94
368.70
0.0770
28.39
368.60
100.7125
37,122.63
368.50
1.1874
437.56
368.40
0.3758
138.44
368.30
0.5359
197.37
368.10
1.6812
618.85
368.00
68.2131
25,102.42
367.90
66.8844
24,606.77
367.80
0.0995
36.60
367.60
15.7243
5,780.25
367.50
0.1517
55.75
367.40
0.0949
34.87
367.20
0.4787
175.78
367.10
0.0867
31.83
367.00
15.2590
5,600.05
366.90
0.1419
52.06
366.80
0.0532
19.51
366.60
0.0647
23.72
366.50
0.2730
100.05
366.30
0.8597
314.91
366.20
0.0809
29.63
366.00
39.0919
14,307.64
365.90
0.0263
9.62
365.80
1.0570
386.65
365.70
0.1458
53.32
365.60
0.0145
5.30
365.50
0.3539
129.35
365.30
0.0155
5.66
365.20
0.2576
94.08
365.10
0.1242
45.35
365.00
174.1540
63,566.21
364.90
0.1556
56.78
364.80
5.0850
1,855.01
364.60
0.0224
8.17
364.50
1.1457
417.61
364.40
0.1134
41.32
364.20
0.2232
81.29
364.10
0.6001
218.50
364.00
15.2277
5,542.88
363.90
4.1037
1,493.34
363.80
2.6498
964.00
363.70
0.6781
246.62
363.50
0.1611
58.56
363.30
0.1510
54.86
363.20
0.0563
20.45
363.10
0.0331
12.02
363.00
57.8873
21,013.09
362.70
0.1211
43.92
362.60
0.1578
57.22
362.50
0.4943
179.18
362.40
0.2534
91.83
362.30
0.1249
45.25
362.20
0.8013
290.23
362.10
0.6401
231.78
362.00
27.8340
10,075.91
361.90
0.3871
140.09
361.80
0.4736
171.35
361.70
0.8894
321.70
361.60
0.3963
143.30
361.50
3.3969
1,227.98
361.40
0.0788
28.48
361.30
0.1202
43.43
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
1.5635
564.42
360.90
4.0741
1,470.34
360.80
1.0216
368.59
360.70
0.6102
220.10
360.50
0.3411
122.97
360.40
0.0566
20.40
360.20
1.6212
583.96
360.10
0.1279
46.06
360.00
620.7432
223,467.55
359.90
0.6133
220.73
359.80
0.1836
66.06
359.70
0.0245
8.81
359.50
0.2245
80.71
359.40
0.1041
37.41
359.30
0.7758
278.74
359.10
25.0794
9,006.01
359.00
26.0706
9,359.35
358.90
5.5788
2,002.23
358.80
1.1548
414.34
358.70
0.0710
25.47
358.60
1.5553
557.73
358.50
1.1610
416.22
358.40
0.0263
9.43
358.30
0.1039
37.23
358.20
0.0460
16.48
358.10
0.8337
298.55
358.00
61.6241
22,061.43
357.90
6.0765
2,174.78
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
2.0677
739.20
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.1742
62.22
357.10
0.1025
36.60
357.00
2.6650
951.41
356.90
0.0648
23.13
356.80
2.8033
1,000.22
356.60
0.0150
5.35
356.50
1.0704
381.60
356.40
1.1077
394.78
356.30
0.0691
24.62
356.20
0.0145
5.16
356.10
0.0867
30.87
356.00
17.3509
6,176.92
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
0.7313
260.12
355.60
0.0250
8.89
355.50
6.4241
2,283.77
355.40
0.0567
20.15
355.30
0.4964
176.37
355.20
1.7185
610.41
355.00
131.5383
46,696.10
354.90
0.2215
78.61
354.80
0.0236
8.37
354.70
0.0821
29.12
354.60
0.1082
38.37
354.50
0.1448
51.33
354.40
0.0871
30.87
354.20
1.0163
359.97
354.10
0.0203
7.19
354.00
9.2412
3,271.38
353.90
0.1092
38.65
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
1.0703
378.35
353.40
1.6174
571.59
353.30
0.0263
9.29
353.20
0.5880
207.68
353.10
0.1374
48.52
353.00
32.7568
11,563.15
352.90
0.0987
34.83
352.80
1.0675
376.61
352.70
0.0379
13.37
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.6996
246.54
352.30
0.6918
243.72
352.20
0.7252
255.42
352.10
0.0155
5.46
352.00
179.8332
63,301.29
351.90
4.4947
1,581.68
351.80
0.1222
42.99
351.70
0.0696
24.48
351.60
0.8359
293.90
351.50
0.3247
114.13
351.40
0.1021
35.88
351.30
0.0859
30.18
351.20
0.3090
108.52
351.10
0.2497
87.67
351.00
103.5560
36,348.16
350.90
0.3093
108.53
350.80
16.4959
5,786.76
350.70
0.0335
11.75
350.60
0.6851
240.20
350.50
3.2894
1,152.93
350.40
1.0696
374.79
350.30
0.0393
13.77
350.20
0.2087
73.09
350.10
2.0913
732.16
350.00
718.4861
251,470.13
349.90
0.9708
339.68
349.80
2.7521
962.68
349.70
0.3391
118.58
349.60
65.4853
22,893.66
349.50
200.7079
70,147.41
349.40
0.0703
24.56
349.30
3.3793
1,180.39
349.20
0.5963
208.23
349.10
1.0225
356.95
349.00
95.1552
33,209.16
348.90
3.4276
1,195.89
348.80
1.4498
505.69
348.70
3.9105
1,363.59
348.60
0.2983
103.99
348.50
323.0361
112,578.08
348.30
0.1476
51.41
348.20
0.4282
149.10
348.10
0.1983
69.03
348.00
34.2685
11,925.44
347.90
0.4717
164.10
347.70
0.0555
19.30
347.60
0.2128
73.97
347.50
2.2460
780.49
347.40
3.0792
1,069.71
347.30
0.0216
7.50
347.20
0.0746
25.90
347.10
49.4303
17,157.26
347.00
67.1750
23,309.73
346.90
1.5698
544.56
346.80
0.0338
11.72
346.70
3.1852
1,104.31
346.60
30.9915
10,741.65
346.50
0.3299
114.31
346.40
0.1009
34.95
346.20
31.9810
11,071.82
346.10
0.3941
136.40
346.00
89.5125
30,971.33
345.90
1.7871
618.16
345.80
1.1555
399.57
345.70
0.6990
241.64
345.60
33.6475
11,628.58
345.50
0.9840
339.97
345.40
0.0721
24.90
345.30
0.0234
8.08
345.20
0.8223
283.86
345.10
0.2324
80.20
345.00
278.9666
96,243.48
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1087
37.46
344.50
0.3809
131.22
344.40
1.0263
353.46
344.30
2.8655
986.59
344.20
32.0632
11,036.15
344.10
11.9990
4,128.86
344.00
1,506.2398
518,146.49
343.90
0.5943
204.38
343.80
0.0175
6.02
343.70
0.2402
82.56
343.60
1.0345
355.45
343.50
4.0892
1,404.64
343.40
0.8738
300.06
343.30
0.2763
94.85
343.20
3.7882
1,300.11
343.10
0.1162
39.87
343.00
10.5870
3,631.34
342.90
0.0696
23.87
342.80
0.1868
64.04
342.70
0.0263
9.01
342.60
0.0774
26.52
342.50
45.8111
15,690.30
342.40
0.3454
118.26
342.30
0.7542
258.16
342.20
16.1314
5,520.17
342.10
0.5278
180.56
342.00
1,300.6605
444,825.89
341.90
1.0701
365.87
341.80
0.0403
13.77
341.70
4.7251
1,614.57
341.60
0.8428
287.90
341.50
2.0600
703.49
341.40
0.1357
46.33
341.30
2.8029
956.63
341.20
0.6835
233.21
341.10
0.3687
125.76
341.00
20.9141
7,131.71
340.90
0.8660
295.22
340.80
5.2864
1,801.61
340.70
0.1248
42.52
340.60
0.0548
18.66
340.50
4.3802
1,491.46
340.40
0.6402
217.92
340.30
0.0263
8.95
340.20
5.5636
1,892.74
340.10
25.4811
8,666.12
340.00
312.6620
106,305.08
339.90
18.5031
6,289.20
339.80
1.0823
367.77
339.70
0.0263
8.93
339.60
2.5645
870.90
339.50
7.1008
2,410.72
339.40
0.0919
31.19
339.30
0.0965
32.74
339.20
2.2237
754.28
339.10
70.3745
23,863.99
339.00
52.1040
17,663.26
338.90
0.1911
64.76
338.80
0.0969
32.83
338.70
1.0000
338.70
338.60
0.2918
98.80
338.50
1.2554
424.95
338.40
0.2193
74.21
338.30
2.8183
953.43
338.20
0.5836
197.37
338.10
2.5691
868.61
338.00
519.2893
175,519.78
337.90
1.0768
363.85
337.80
1.2500
422.25
337.70
0.0968
32.69
337.60
0.9364
316.13
337.50
0.1891
63.82
337.30
0.1693
57.10
337.20
0.6096
205.56
337.10
0.2352
79.29
337.00
15.3690
5,179.35
336.90
0.0960
32.34
336.80
0.0640
21.56
336.70
0.8783
295.72
336.60
0.2562
86.24
336.50
0.1395
46.94
336.40
0.6682
224.78
336.30
0.7315
246.00
336.20
0.2535
85.23
336.10
0.3784
127.18
336.00
29.6722
9,969.86
335.90
0.6057
203.45
335.80
0.1000
33.58
335.70
0.6154
206.59
335.60
0.4329
145.28
335.50
5.9102
1,982.87
335.30
6.9161
2,318.97
335.20
0.7401
248.08
335.10
0.1638
54.89
335.00
210.7233
70,592.31
334.90
5.7521
1,926.38
334.80
1.1439
382.98
334.70
3.6826
1,232.57
334.60
18.1787
6,082.59
334.50
1.8186
608.32
334.40
0.7106
237.62
334.30
105.1151
35,139.98
334.20
2.3416
782.56
334.10
0.0655
21.88
334.00
11.6380
3,887.09
333.90
18.0144
6,015.01
333.80
3.8787
1,294.71
333.70
19.1483
6,389.79
333.60
1.0374
346.08
333.50
2.0484
683.14
333.40
1.4790
493.10
333.30
13.1642
4,387.63
333.20
0.1677
55.88
333.10
0.0867
28.88
333.00
29.8308
9,933.66
332.90
0.1358
45.21
332.80
0.0637
21.20
332.70
0.1074
35.73
332.60
16.9932
5,651.94
332.50
8.2454
2,741.60
332.40
1.1604
385.72
332.30
2.7162
902.59
332.20
0.3795
126.07
332.10
0.0854
28.36
332.00
1.7975
596.77
331.90
17.7425
5,888.74
331.80
0.0247
8.20
331.70
0.6813
225.99
331.60
9.9501
3,299.45
331.50
0.1135
37.63
331.40
0.3289
109.00
331.30
17.9854
5,958.56
331.20
0.2853
94.49
331.10
0.2882
95.42
331.00
5.2929
1,751.95
330.90
0.0418
13.83
330.70
0.1405
46.46
330.60
18.5753
6,140.99
330.40
0.0345
11.40
330.30
7.9514
2,626.35
330.20
0.2552
84.27
330.10
0.1883
62.16
330.00
127.0949
41,941.32
329.90
17.6645
5,827.52
329.80
0.3573
117.84
329.70
0.0859
28.32
329.60
0.3345
110.25
329.50
0.0762
25.11
329.40
3.9105
1,288.12
329.30
17.7139
5,833.19
329.20
0.1823
60.01
329.10
0.8140
267.89
329.00
200.5018
65,965.09
328.90
0.0398
13.09
328.80
1.1192
367.99
328.70
28.3790
9,328.18
328.60
19.3502
6,358.48
328.50
0.4978
163.53
328.40
0.0636
20.89
328.30
0.2068
67.89
328.20
30.0751
9,870.65
328.10
0.1053
34.55
328.00
18.7548
6,151.57
327.90
84.8573
27,824.71
327.80
0.5561
182.29
327.70
5.7751
1,892.50
327.60
0.3416
111.91
327.50
2.1417
701.41
327.40
0.0766
25.08
327.30
18.2978
5,988.87
327.20
0.2754
90.11
327.10
2.3879
781.08
327.00
2.9025
949.12
326.90
0.7506
245.37
326.80
1.0769
351.93
326.70
4.1457
1,354.40
326.60
52.4854
17,141.73
326.50
4.5611
1,489.20
326.40
3.9721
1,296.49
326.30
1.1829
385.98
326.20
0.0423
13.80
326.10
0.1265
41.25
326.00
22.2037
7,238.41
325.90
0.1272
41.45
325.80
0.0401
13.06
325.70
5.1489
1,677.00
325.60
0.0591
19.24
325.50
0.1188
38.67
325.40
28.8128
9,375.69
325.30
18.6379
6,062.91
325.20
0.2913
94.73
325.10
0.4780
155.40
325.00
16.3294
5,307.06
324.90
0.1127
36.62
324.80
0.0607
19.72
324.70
18.4770
5,999.48
324.60
0.1705
55.34
324.50
0.3333
108.16
324.40
16.7957
5,448.53
324.30
0.2209
71.64
324.20
0.0860
27.88
324.10
0.6434
208.53
324.00
39.7279
12,871.84
323.90
0.1618
52.41
323.80
0.1830
59.26
323.70
0.1190
38.52
323.60
3.4994
1,132.41
323.50
0.3954
127.91
323.40
543.0750
175,630.46
323.30
0.3936
127.25
323.20
1.5577
503.45
323.10
10.9466
3,536.85
323.00
21.6715
6,999.89
322.90
0.1487
48.02
322.80
1.7151
553.63
322.70
27.0270
8,721.61
322.60
2.6264
847.28
322.50
0.1544
49.79
322.40
6.4548
2,081.03
322.30
11.3947
3,672.51
322.20
4.7316
1,524.52
322.10
19.8855
6,405.12
322.00
15.1437
4,876.27
321.90
5.7562
1,852.92
321.80
8.1075
2,608.99
321.70
12.8886
4,146.26
321.60
3.8072
1,224.40
321.50
8.6612
2,784.58
321.40
49.7423
15,987.18
321.30
15.6450
5,026.74
321.20
27.2702
8,759.19
321.10
9.2318
2,964.33
321.00
9.6034
3,082.69
320.90
19.9431
6,399.74
320.80
23.3574
7,493.05
320.70
11.4370
3,667.85
320.60
29.6935
9,519.74
320.50
153.2297
49,110.12
320.40
15.4214
4,941.02
320.30
12.0148
3,848.34
320.20
26.4348
8,464.42
320.10
11.0878
3,549.20
320.00
20.4487
6,543.58
319.90
11.9060
3,808.73
319.80
19.9778
6,388.90
319.70
7.9156
2,530.62
319.60
19.2317
6,146.45
319.50
75.4380
24,102.44
319.40
39.3723
12,575.51
319.30
16.6510
5,316.66
319.20
49.7608
15,883.65
319.10
44.3907
14,165.07
319.00
66.2440
21,131.84
318.90
73.7415
23,516.16
318.80
58.6521
18,698.29
318.70
49.0161
15,621.43
318.60
68.1303
21,706.31
318.50
49.4387
15,746.23
318.40
28.8170
9,175.33
318.30
31.0050
9,868.89
318.20
16.6084
5,284.79
250.20
318.10
9.1048
2,896.24
318.00
39.9232
12,695.58
317.90
59.7781
19,003.46
317.80
58.1514
18,480.51
317.70
111.2576
35,346.54
317.60
62.0523
19,707.81
317.50
49.1402
15,602.01
317.40
56.1612
17,825.56
317.30
71.6847
22,745.56
317.20
50.3327
15,965.53
317.10
60.1895
19,086.09
317.00
297.6524
94,355.81
316.90
147.7856
46,833.26
316.80
98.8056
31,301.61
316.70
135.9861
43,066.80
316.60
25.2877
8,006.09
316.50
25.6002
8,102.46
316.40
38.8143
12,280.84
316.30
37.5982
11,892.31
316.20
72.7236
22,995.20
316.10
98.9353
31,273.45
316.00
283.9991
89,743.72
315.90
24.0550
7,598.97
315.80
13.2413
4,181.60
315.70
22.0297
6,954.78
315.60
6.8525
2,162.65
315.50
18.0072
5,681.27
315.40
4.8875
1,541.52
315.30
146.5584
46,209.86
315.20
25.8624
8,151.83
315.10
144.4073
45,502.74
315.00
9.4839
2,987.43
314.90
31.5456
9,933.71
314.80
52.8082
16,624.02
314.70
17.5591
5,525.85
314.60
14.6010
4,593.47
314.50
3.3720
1,060.49
314.40
36.4696
11,466.04
314.30
13.2012
4,149.14
314.20
0.4253
133.63
314.10
2.6567
834.47
314.00
8.1033
2,544.44
313.90
13.0414
4,093.70
313.80
91.5588
28,731.15
313.70
2.8267
886.74
313.60
3.8670
1,212.69
313.50
2.7172
851.84
313.40
2.5272
792.02
313.30
12.9195
4,047.68
313.20
18.5550
5,811.43
313.10
2.8391
888.92
313.00
24.5716
7,690.91
312.90
3.1338
980.57
312.80
3.6236
1,133.46
312.70
0.2580
80.68
312.60
2.8070
877.47
312.50
17.9414
5,606.69
312.40
1.8424
575.57
312.30
2.9745
928.94
312.20
529.2356
165,227.35
312.10
0.5577
174.06
312.00
65.1525
20,327.58
311.90
18.5752
5,793.60
311.80
1.2859
400.94
311.70
0.1353
42.17
311.60
3.5215
1,097.30
311.50
2.2927
714.18
311.40
0.9385
292.25
311.30
20.6285
6,421.65
311.20
1.1160
347.30
311.10
31.5856
9,826.28
311.00
29.3233
9,119.55
310.90
0.8586
266.94
310.80
7.0217
2,182.34
310.70
18.3221
5,692.68
310.60
29.8983
9,286.41
310.50
7.3021
2,267.30
310.40
21.2485
6,595.53
310.30
20.7031
6,424.17
310.20
4.6086
1,429.59
310.10
1.3682
424.28
310.00
375.6756
116,459.44
309.90
6.2431
1,934.74
309.80
0.4516
139.91
309.70
1.8642
577.34
309.60
0.0410
12.69
309.50
2.7803
860.50
309.40
17.8095
5,510.26
309.30
0.8920
275.90
309.20
0.0187
5.78
309.10
0.2342
72.39
309.00
33.0245
10,204.57
308.90
1.6543
511.01
308.80
24.2672
7,493.71
308.70
31.2726
9,653.85
308.60
0.1886
58.20
308.50
18.4700
5,698.00
308.40
1.5010
462.91
308.30
80.9968
24,971.31
308.20
18.3127
5,643.97
308.10
0.7915
243.86
308.00
185.8818
57,251.59
307.90
1.1251
346.42
307.80
0.1861
57.28
307.70
0.2340
72.00
307.60
18.1735
5,590.17
307.50
0.6263
192.59
307.30
5.8866
1,808.95
307.20
0.2465
75.72
307.10
0.1941
59.61
307.00
89.4915
27,473.89
306.90
0.3802
116.68
306.80
3.2170
986.98
306.70
1.1968
367.06
306.60
6.5638
2,012.46
306.50
10.2130
3,130.28
306.40
0.3076
94.25
306.30
15.7040
4,810.14
306.20
2.1650
662.92
306.10
0.8536
261.29
306.00
191.8049
58,692.30
305.90
2.7184
831.56
305.80
6.8068
2,081.52
305.70
3.3701
1,030.24
305.60
14.2614
4,358.28
305.50
93.3185
28,508.80
305.40
4.8291
1,474.81
305.30
5.1332
1,567.17
305.20
18.5755
5,669.24
305.10
14.9109
4,549.32
305.00
156.5403
47,744.79
304.90
3.6533
1,113.89
304.80
4.5455
1,385.47
304.70
7.1412
2,175.92
304.60
0.1901
57.90
304.50
7.0320
2,141.24
304.40
2.9300
891.89
304.30
1.5089
459.16
304.20
0.1137
34.59
304.10
3.6149
1,099.29
304.00
11.8619
3,606.02
303.90
0.1368
41.57
303.80
0.7218
219.28
303.70
1.9856
603.03
303.60
2.5707
780.46
303.50
16.5884
5,034.58
303.40
0.2317
70.30
303.30
60.8677
18,461.17
303.20
0.0223
6.76
303.10
0.2816
85.35
303.00
78.2028
23,695.45
302.90
0.0594
17.99
302.80
11.9302
3,612.46
302.70
3.5655
1,079.28
302.60
0.2625
79.43
302.50
11.8957
3,598.45
302.40
0.3968
119.99
302.30
9.1367
2,762.02
302.20
16.8092
5,079.74
302.10
11.8189
3,570.49
302.00
57.5781
17,388.59
301.90
0.0478
14.43
301.80
0.2816
84.99
301.70
2.2417
676.32
301.60
0.3969
119.71
301.50
4.3101
1,299.50
301.40
5.5195
1,663.58
301.30
0.0928
27.96
301.20
5.9175
1,782.35
301.10
0.3880
116.83
301.00
26.9512
8,112.31
300.90
20.8444
6,272.08
300.80
1.2339
371.16
300.70
1.0382
312.19
300.60
3.6261
1,090.01
300.50
7.9989
2,403.67
300.40
3.9569
1,188.65
300.30
0.3842
115.38
300.20
35.6139
10,691.29
300.10
5.4904
1,647.67
300.00
487.4860
146,245.80
299.90
1.2542
376.13
299.80
0.1203
36.07
299.70
0.6077
182.13
299.60
0.3143
94.16
299.50
0.1316
39.41
299.30
0.3076
92.06
299.20
0.3029
90.63
299.10
23.1958
6,937.86
299.00
10.4950
3,138.00
298.90
9.3773
2,802.87
298.80
0.4097
122.42
298.70
4.2749
1,276.91
298.60
0.0579
17.29
298.50
2.7316
815.38
298.40
0.9378
279.84
298.30
0.1489
44.42
298.20
0.6676
199.08
298.10
5.2357
1,560.76
298.00
28.6204
8,528.88
297.90
0.2114
62.98
297.80
0.5265
156.79
297.70
5.1159
1,523.00
297.60
0.7027
209.12
297.50
0.7158
212.95
297.40
0.4981
148.13
297.30
0.1813
53.90
297.20
0.2509
74.57
297.10
0.3338
99.17
297.00
64.3309
19,106.28
296.90
16.5146
4,903.18
296.80
10.6630
3,164.78
296.70
0.1671
49.58
296.60
0.9503
281.86
296.50
0.1032
30.60
296.40
0.1540
45.65
296.30
1.1628
344.54
296.20
0.1790
53.02
296.10
8.2280
2,436.31
296.00
26.6374
7,884.67
295.90
10.3238
3,054.81
295.80
12.2354
3,619.23
295.70
49.7931
14,723.82
295.60
5.3638
1,585.54
295.50
4.2112
1,244.41
295.40
1.3111
387.30
295.30
4.2637
1,259.07
295.20
0.0204
6.02
295.10
0.0345
10.18
295.00
29.8187
8,796.52
294.90
10.4153
3,071.47
294.80
0.0897
26.44
294.70
0.0840
24.75
294.60
0.9643
284.08
294.50
1.8130
533.93
294.30
0.5522
162.51
294.20
0.0912
26.83
294.10
0.7851
230.90
294.00
1.9456
572.01
293.90
20.3663
5,985.66
293.80
0.3488
102.48
293.70
0.1242
36.48
293.60
11.0609
3,247.48
293.50
2.7162
797.20
293.40
0.1784
52.34
293.20
1.4967
438.83
293.10
0.1452
42.56
293.00
21.2787
6,234.66
292.90
2.4371
713.83
292.80
0.2302
67.40
292.70
11.5810
3,389.76
292.60
0.1204
35.23
292.50
3.9604
1,158.42
292.40
0.5461
159.68
292.30
0.9350
273.30
292.20
0.4916
143.65
292.10
0.1000
29.21
292.00
133.6821
39,035.17
291.90
0.1786
52.13
291.80
0.5640
164.58
291.70
0.7155
208.71
291.60
0.4220
123.06
291.50
8.8407
2,577.06
291.40
0.0840
24.48
291.30
0.0700
20.39
291.20
1.0226
297.78
291.10
5.2191
1,519.28
291.00
11.1547
3,246.02
290.90
2.7720
806.37
290.80
0.1981
57.61
290.70
17.2358
5,010.45
290.60
0.1273
36.99
290.50
0.2754
80.00
290.40
5.8916
1,710.92
290.30
0.1033
29.99
290.20
0.2622
76.09
290.10
0.4887
141.77
290.00
154.7820
44,886.78
289.90
2.5682
744.52
289.80
0.5408
156.72
289.70
0.9283
268.93
289.60
0.1241
35.94
289.50
0.0245
7.09
289.40
2.9818
862.93
289.30
0.9432
272.87
289.20
0.8356
241.66
289.10
0.0414
11.97
289.00
7.2895
2,106.67
288.90
0.2807
81.09
288.80
0.8562
247.27
288.70
0.3238
93.48
288.50
17.5483
5,062.68
288.40
11.0395
3,183.79
288.30
2.8862
832.09
288.20
0.6081
175.25
288.10
0.4688
135.06
288.00
30.7285
8,849.81
287.90
0.0794
22.86
287.80
7.2814
2,095.59
287.70
0.0761
21.89
287.60
0.8268
237.79
287.50
0.4273
122.85
287.40
0.5627
161.72
287.30
0.0358
10.29
287.10
0.7797
223.85
287.00
2.1903
628.62
286.90
0.0672
19.28
286.80
1.1268
323.17
286.70
0.0700
20.07
286.60
2.0567
589.45
286.50
0.0804
23.03
286.40
0.1435
41.10
286.30
4.6584
1,333.70
286.20
2.9209
835.96
286.10
0.4931
141.08
286.00
15.6883
4,486.85
285.90
0.6417
183.46
285.80
3.6636
1,047.06
285.70
3.4751
992.84
285.60
0.3327
95.02
285.50
1.5443
440.90
285.40
0.3580
102.17
285.30
0.2241
63.94
285.20
0.4821
137.49
285.10
0.1094
31.19
285.00
87.3904
24,906.26
284.90
7.5577
2,153.19
284.80
61.1244
17,408.23
284.70
0.0777
22.12
284.60
0.0249
7.09
284.50
0.9311
264.90
284.40
0.8824
250.95
284.30
0.9953
282.96
284.20
0.5383
152.98
284.10
0.0345
9.80
284.00
6.0114
1,707.24
283.90
0.7775
220.73
283.80
7.0345
1,996.39
283.60
0.2574
73.00
283.50
6.2781
1,779.84
283.40
0.0874
24.77
283.30
0.0765
21.67
283.20
6.6821
1,892.37
283.10
0.0414
11.72
283.00
13.6087
3,851.26
282.80
0.2631
74.40
282.70
1.2047
340.57
282.60
0.6346
179.34
282.50
0.1703
48.11
282.30
1.0164
286.93
282.20
0.0380
10.72
282.10
0.1078
30.41
282.00
33.7826
9,526.69
281.90
11.9797
3,377.08
281.80
1.8841
530.94
281.70
0.8975
252.83
281.60
11.3790
3,204.33
281.50
0.1097
30.88
281.40
1.6255
457.42
281.30
0.0774
21.77
281.20
0.7170
201.62
281.10
0.1753
49.28
281.00
135.3180
38,024.36
280.90
2.1269
597.45
280.80
4.6321
1,300.69
280.70
2.8341
795.53
280.60
0.7027
197.18
280.50
1.3364
374.86
280.30
0.0781
21.89
280.20
1.0119
283.53
280.10
1.0085
282.48
280.00
202.9520
56,826.56
279.90
1.1426
319.81
279.80
0.0211
5.90
279.70
0.1523
42.60
279.60
0.2766
77.34
279.40
6.1032
1,705.23
279.30
1.2907
360.49
279.20
0.1577
44.03
279.10
0.1859
51.88
279.00
5.0287
1,403.01
278.90
0.5118
142.74
278.80
21.0422
5,866.57
278.70
0.0769
21.43
278.60
0.0721
20.09
278.50
3.2138
895.04
278.40
0.3599
100.20
278.20
2.8295
787.17
278.10
0.0979
27.23
278.00
5.5946
1,555.30
277.90
0.0380
10.56
277.80
0.6615
183.76
277.70
0.0909
25.24
277.60
1.8341
509.15
277.50
0.2315
64.24
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
3.0141
835.51
277.00
6.9878
1,935.62
276.90
259.8218
71,944.66
276.80
2.7267
754.75
276.70
0.7506
207.69
276.50
0.9299
257.12
276.40
2.2035
609.05
276.30
0.0387
10.69
276.10
1.1676
322.37
276.00
12.0837
3,335.10
275.90
0.1178
32.50
275.80
10.8687
2,997.59
275.70
0.4286
118.17
275.60
7.8351
2,159.35
275.50
0.3464
95.43
275.40
2.8540
785.99
275.30
0.9150
251.90
275.20
0.3028
83.33
275.10
0.0842
23.16
275.00
438.0009
120,450.25
274.90
3.6394
1,000.47
274.80
0.3777
103.79
274.70
0.0841
23.10
274.60
0.0216
5.93
274.50
0.8916
244.74
274.40
0.8619
236.51
274.30
0.1904
52.23
274.20
0.7498
205.60
274.10
1.6376
448.87
274.00
12.3932
3,395.74
273.90
4.5250
1,239.40
273.80
0.1504
41.18
273.70
4.1924
1,147.46
273.60
0.2514
68.78
273.50
0.3034
82.98
273.40
2.8072
767.49
273.30
0.3863
105.58
273.20
0.1700
46.44
273.10
0.0748
20.43
273.00
4.2731
1,166.56
272.90
1.0076
274.97
272.80
0.8157
222.52
272.60
0.0892
24.32
272.50
0.4913
133.88
272.40
0.2804
76.38
272.30
1.5008
408.67
272.20
0.0461
12.55
272.10
2.4501
666.67
272.00
16.3962
4,459.77
271.90
0.0479
13.02
271.80
0.9767
265.47
271.70
0.0394
10.70
271.60
15.6339
4,246.17
271.50
40.4890
10,992.76
271.40
0.0490
13.30
271.30
0.0484
13.13
271.20
3.6318
984.94
271.00
40.2478
10,907.15
270.90
2.8839
781.25
270.80
0.3161
85.60
270.70
0.0548
14.83
270.60
5.1490
1,393.32
270.50
0.2866
77.53
270.40
4.4345
1,199.09
270.30
0.6498
175.64
270.20
0.8202
221.62
270.10
0.3201
86.46
270.00
263.2358
71,073.67
269.70
0.0380
10.25
269.50
24.0984
6,494.52
269.40
0.0397
10.70
269.30
0.5588
150.48
269.20
0.2722
73.28
269.00
4.3627
1,173.57
268.90
0.8392
225.66
268.80
0.3263
87.71
268.70
0.1662
44.66
268.60
0.2631
70.67
268.50
3.2220
865.11
268.40
0.4798
128.78
268.30
0.9307
249.71
268.20
0.2826
75.79
268.10
0.0715
19.17
268.00
47.3250
12,683.10
267.90
1.3855
371.18
267.80
0.0792
21.21
267.70
10.6315
2,846.05
267.60
0.7027
188.04
267.50
0.0314
8.40
267.40
0.2630
70.33
267.30
0.5859
156.61
267.20
0.8078
215.84
267.10
10.4189
2,782.89
267.00
1.2864
343.47
266.90
0.6402
170.87
266.80
0.2123
56.64
266.70
1.0508
280.25
266.60
0.2010
53.59
266.50
0.0630
16.79
266.40
0.1097
29.22
266.30
15.2118
4,050.90
266.20
2.6455
704.23
266.10
0.5426
144.39

Recent Trades

Price
Size
Time
317.9000
0.0039
21:00:49
317.9000
0.0125
21:00:49
317.9000
1.9939
21:00:49
317.9000
0.5728
21:00:49
318.0000
0.0162
21:00:52
318.0000
0.0198
21:00:52
318.0000
0.0252
21:00:55
318.0000
0.9584
21:00:55
318.0000
0.0180
21:00:55
318.0000
0.0502
21:00:55
317.9000
0.0164
21:00:55
317.9000
0.0164
21:00:55
317.9000
0.0164
21:00:55
317.9000
0.0166
21:00:55
317.9000
0.0166
21:00:55
317.9000
0.0164
21:00:55
317.9000
0.4394
21:00:55
318.0000
0.5044
21:00:59
318.0000
0.0164
21:00:59
318.0000
0.0164
21:00:59
318.0000
0.0166
21:00:59
318.0000
0.0166
21:00:59
318.0000
0.0164
21:00:59
318.0000
0.0164
21:00:59
318.0000
0.3085
21:00:59
318.0000
0.0164
21:01:00
318.0000
0.0166
21:01:00
318.0000
0.0166
21:01:00
318.0000
0.0164
21:01:00
318.0000
0.0026
21:01:00
318.0000
0.0136
21:01:00
318.0000
0.0166
21:01:00
318.1000
0.0162
21:01:00
318.1000
0.0180
21:01:00
318.1000
0.0164
21:01:00
318.1000
0.0164
21:01:00
318.1000
0.0166
21:01:00
318.1000
0.0166
21:01:00
318.1000
0.0164
21:01:00
318.1000
0.0162
21:01:00
318.1000
0.0164
21:01:00
318.1000
0.0082
21:01:00
318.1000
0.0084
21:01:00
318.1000
0.4636
21:01:00
318.1000
0.8872
21:01:00
318.2000
0.0162
21:01:02
318.2000
0.0058
21:01:02
318.2000
0.0131
21:01:03
318.2000
0.0180
21:01:03
318.2000
0.0164
21:01:03
318.2000
0.0165
21:01:03
318.2000
4.9360
21:01:03
318.2000
0.1571
21:01:04
318.1000
0.0164
21:01:05
318.1000
0.0164
21:01:05
318.1000
0.0164
21:01:05
318.1000
0.0166
21:01:05
318.1000
0.0166
21:01:05
318.1000
0.0164
21:01:05
318.1000
0.0164
21:01:05
318.1000
0.0166
21:01:05
318.0000
0.0164
21:01:06
318.0000
0.0164
21:01:06
318.0000
0.0164
21:01:06
318.0000
0.0236
21:01:06
318.0000
0.0162
21:01:06
318.0000
0.0166
21:01:06
318.0000
0.0166
21:01:06
318.0000
0.0164
21:01:06
318.0000
0.0164
21:01:06
318.0000
0.0166
21:01:06
318.0000
0.0164
21:01:08
318.0000
0.0166
21:01:08
318.0000
0.0166
21:01:08
318.0000
0.0164
21:01:08
318.0000
0.0164
21:01:08
318.0000
0.0166
21:01:08
318.0000
0.0164
21:01:08
318.1000
0.3402
21:01:08
318.1000
2.1104
21:01:08
318.1000
0.0164
21:01:08
318.1000
0.0166
21:01:08
318.1000
0.1447
21:01:08
318.1000
0.0164
21:01:08
318.1000
0.0166
21:01:08
318.1000
0.1120
21:01:08
318.1000
7.0510
21:01:08
318.1000
0.0164
21:01:08
318.1000
0.0164
21:01:08
318.1000
0.3130
21:01:08
318.1000
0.3130
21:01:08
318.1000
0.3130
21:01:08
318.1000
0.3130
21:01:08
318.1000
0.0162
21:01:08
318.1000
0.0236
21:01:08
318.1000
0.0189
21:01:08
318.1000
1.7261
21:01:08
318.1000
0.0164
21:01:08
318.1000
0.0166
21:01:08
318.2000
1.5713
21:01:10

Login to View your open Positions

Login Now