English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.40
Open
8.30000000
Low
8.13000000
High
8.47000000
Vol
287,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.35
0.3800
5.83
15.34
2,002.0100
30,710.83
15.33
3.4100
52.28
15.32
1.5800
24.21
15.31
143.7900
2,201.42
15.30
73.9700
1,131.74
15.29
3.3200
50.76
15.28
66.5200
1,016.43
15.27
0.4000
6.11
15.26
5.3700
81.95
15.25
36.8100
561.35
15.24
1.8800
28.65
15.23
17.2600
262.87
15.22
1.4800
22.53
15.20
693.9700
10,548.34
15.19
0.8200
12.46
15.18
4.4500
67.55
15.17
50.8800
771.85
15.16
1.2700
19.25
15.15
22.8000
345.42
15.14
1.2500
18.93
15.13
7.5600
114.38
15.12
2.5700
38.86
15.11
5.7800
87.34
15.10
52.5500
793.50
15.09
5.7700
87.07
15.08
2.9800
44.94
15.07
0.6300
9.49
15.06
0.7500
11.30
15.05
4.3700
65.77
15.04
18.3400
275.83
15.03
0.3600
5.41
15.01
27.5900
414.13
15.00
1,985.6600
29,784.90
14.99
14.2500
213.61
14.98
214.7600
3,217.10
14.97
53.2500
797.15
14.96
0.9500
14.21
14.95
36.4400
544.78
14.94
35.6200
532.16
14.93
0.7500
11.20
14.92
11.7000
174.56
14.91
3.9100
58.30
14.90
10.2000
151.98
14.89
7.2200
107.51
14.87
1.5500
23.05
14.86
12.3600
183.67
14.85
5.0400
74.84
14.84
8.3200
123.47
14.83
13.5000
200.21
14.82
1.3100
19.41
14.81
1.1200
16.59
14.80
112.8500
1,670.18
14.78
259.4900
3,835.26
14.77
53.4900
790.05
14.76
13.6800
201.92
14.75
48.3500
713.16
14.74
222.9100
3,285.69
14.73
1.1200
16.50
14.72
0.3800
5.59
14.71
0.7700
11.33
14.70
58.3900
858.33
14.69
1.3900
20.42
14.68
27.9900
410.89
14.67
0.8200
12.03
14.66
3.0000
43.98
14.65
3.0000
43.95
14.64
25.6600
375.66
14.62
2.9500
43.13
14.61
0.3600
5.26
14.60
61.6400
899.94
14.59
3.8800
56.61
14.58
0.5900
8.60
14.57
53.8600
784.74
14.56
4.2500
61.88
14.55
4.3100
62.71
14.54
8.5800
124.75
14.53
3.3200
48.24
14.52
0.4000
5.81
14.51
3.3600
48.75
14.50
826.8400
11,989.18
14.49
1.4600
21.16
14.47
72.1600
1,044.16
14.45
2.7000
39.02
14.44
7.5700
109.31
14.42
1.9500
28.12
14.41
0.8700
12.54
14.40
8.5200
122.69
14.39
1.4300
20.58
14.37
52.9400
760.75
14.36
0.6100
8.76
14.35
226.6200
3,252.00
14.34
8.0700
115.72
14.33
3.7100
53.16
14.32
4.5700
65.44
14.30
126.6700
1,811.38
14.29
1.9600
28.01
14.28
7.1400
101.96
14.27
35.0500
500.16
14.26
3.0600
43.64
14.25
65.1200
927.96
14.24
9.4000
133.86
14.23
4.3400
61.76
14.22
2.0600
29.29
14.21
275.9500
3,921.25
14.20
1,005.0000
14,271.00
14.19
8.0600
114.37
14.18
0.6100
8.65
14.17
57.2600
811.37
14.15
51.3700
726.89
14.14
109.5000
1,548.33
14.13
25.6500
362.43
14.12
2.4800
35.02
14.11
1.7300
24.41
14.10
58.0200
818.08
14.09
10.4400
147.10
14.08
2.9500
41.54
14.07
1.3300
18.71
14.06
2.9900
42.04
14.05
23.8700
335.37
14.04
9.0500
127.06
14.03
2.9900
41.95
14.02
2.5700
36.03
14.00
3,508.7100
49,121.94
13.99
0.9800
13.71
13.98
4.3300
60.53
13.97
0.8200
11.46
13.96
1.0500
14.66
13.95
1,512.0500
21,093.10
13.94
0.9000
12.55
13.93
6.1400
85.53
13.92
62.9600
876.40
13.91
6.3800
88.75
13.90
43.5000
604.65
13.89
2.2900
31.81
13.88
4.1600
57.74
13.87
48.3000
669.92
13.86
0.7500
10.40
13.85
8.1000
112.18
13.84
126.4400
1,749.93
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
28.5400
394.14
13.80
53.3700
736.51
13.79
0.6400
8.83
13.78
2.3200
31.97
13.77
3.3000
45.44
13.76
7.5200
103.48
13.75
77.8800
1,070.85
13.74
2.1500
29.54
13.73
0.7500
10.30
13.72
0.8700
11.94
13.71
7.4400
102.00
13.70
8.1100
111.11
13.69
2.8900
39.56
13.68
3.7700
51.57
13.67
74.8700
1,023.47
13.66
9.7500
133.19
13.65
23.5500
321.46
13.64
11.4700
156.45
13.63
146.2100
1,992.84
13.62
0.5000
6.81
13.60
46.7000
635.12
13.59
2.3200
31.53
13.58
187.2300
2,542.58
13.57
8.2100
111.41
13.56
30.3300
411.27
13.55
5.6200
76.15
13.54
1.5500
20.99
13.53
0.3800
5.14
13.52
0.7500
10.14
13.51
1.7700
23.91
13.50
246.4100
3,326.54
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
10.8600
146.28
13.46
18.0300
242.68
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
49.4600
663.75
13.41
133.9300
1,796.00
13.40
1,193.3900
15,991.43
13.39
7.9900
106.99
13.38
61.8300
827.29
13.37
29.8200
398.69
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
716.3600
9,549.08
13.31
5.1000
67.88
13.30
1,014.0800
13,487.26
13.29
7.5000
99.68
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
65.4700
867.48
13.23
1.5100
19.98
13.22
1.8500
24.46
13.21
0.6700
8.85
13.20
290.3300
3,832.36
13.19
2.2300
29.41
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
2.2400
29.46
13.14
51.5200
676.97
13.13
15.0200
197.21
13.11
11.6200
152.34
13.10
5.6400
73.88
13.08
1.1100
14.52
13.06
2.0500
26.77
13.05
0.3900
5.09
13.04
1.2100
15.78
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,095.1300
443,236.69
12.99
683.5500
8,879.31
12.98
2.2600
29.33
12.97
3.5900
46.56
12.96
2.6300
34.08
12.95
0.8200
10.62
12.94
2.5200
32.61
12.93
7.8700
101.76
12.92
3.7600
48.58
12.91
3.7800
48.80
12.90
5.0300
64.89
12.89
9.7800
126.06
12.88
751.3700
9,677.65
12.87
20.3900
262.42
12.86
2.0000
25.72
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
1.2700
16.29
12.82
8.7800
112.56
12.81
23.9800
307.18
12.80
19.8500
254.08
12.79
123.6900
1,582.00
12.78
1.2100
15.46
12.77
0.8200
10.47
12.76
66.7100
851.22
12.75
55.7200
710.43
12.74
1.6900
21.53
12.73
1.2300
15.66
12.71
9.2000
116.93
12.70
226.7900
2,880.23
12.69
0.4000
5.08
12.68
0.8200
10.40
12.67
7.9900
101.23
12.66
33.6200
425.63
12.65
3.2100
40.61
12.64
1.3900
17.57
12.63
6.1100
77.17
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
238.4200
3,004.09
12.59
1.6900
21.28
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
0.4500
5.65
12.53
3.6900
46.24
12.52
2.3700
29.67
12.50
602.6800
7,533.50
12.49
1.0500
13.11
12.48
2.5400
31.70
12.46
20.1800
251.44
12.45
136.6100
1,700.79
12.44
0.8700
10.82
12.43
0.8200
10.19
12.42
4.1800
51.92
12.41
7.1200
88.36
12.40
1,996.0100
24,750.52
12.39
0.6400
7.93
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
1.2900
15.93
12.34
5.9700
73.67
12.33
120.8000
1,489.46
12.32
1.3900
17.12
12.31
2.2400
27.57
12.30
178.4800
2,195.30
12.29
5.7700
70.91
12.28
19.5200
239.71
12.27
50.9200
624.79
12.26
0.7500
9.20
12.25
45.7400
560.32
12.24
8.1700
100.00
12.23
1.5000
18.35
12.22
0.6400
7.82
12.21
0.8700
10.62
12.20
7.1900
87.72
12.19
1.4500
17.68
12.18
0.9900
12.06
12.16
8.5500
103.97
12.15
80.2600
975.16
12.14
35.5100
431.09
12.13
5.5700
67.56
12.12
4.3600
52.84
12.10
5.8100
70.30
12.09
1,005.4400
12,155.77
12.08
17.1100
206.69
12.07
0.8300
10.02
12.06
0.8700
10.49
12.05
0.7400
8.92
12.04
2.0900
25.16
12.03
58.0400
698.22
12.02
7.9500
95.56
12.01
0.8000
9.61
12.00
2,905.3900
34,864.68
11.99
46.6600
559.45
11.98
22.0400
264.04
11.96
1.1400
13.63
11.95
92.5600
1,106.09
11.94
1.5000
17.91
11.93
60.9400
727.01
11.92
0.8700
10.37
11.91
7.1200
84.80
11.90
11.3600
135.18
11.89
0.7100
8.44
11.88
5.5100
65.46
11.87
6.9000
81.90
11.85
2.0200
23.94
11.84
2.3700
28.06
11.83
7.9900
94.52
11.82
6.4600
76.36
11.80
13.7400
162.13
11.78
211.2500
2,488.53
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
54.0200
634.74
11.74
12.0200
141.11
11.72
0.6900
8.09
11.71
1,124.5200
13,168.13
11.70
17.7700
207.91
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
12.3100
143.66
11.66
30.8400
359.59
11.65
51.1400
595.78
11.64
1.5000
17.46
11.63
4.3100
50.13
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
6.3200
73.31
11.59
15.9200
184.51
11.57
0.9400
10.88
11.56
2.2600
26.13
11.55
103.8500
1,199.47
11.53
33.6200
387.64
11.52
3.8700
44.58
11.51
12.1500
139.85
11.50
453.3000
5,212.95
11.49
0.8700
10.00
11.48
27.3700
314.21
11.47
1.9900
22.83
11.46
26.7600
306.67
11.45
30.1800
345.56
11.44
3.9600
45.30
11.43
8.2400
94.18
11.42
2.2600
25.81
11.40
74.3100
847.13
11.39
16.8400
191.81
11.38
2.5200
28.68
11.37
30.6200
348.15
11.35
11.2100
127.23
11.34
1.4500
16.44
11.32
0.4500
5.09
11.31
0.4500
5.09
11.30
23.7000
267.81
11.29
0.5400
6.10
11.28
2.2600
25.49
11.27
10.3300
116.42
11.25
104.0400
1,170.45
11.24
1.0400
11.69
11.23
1.2100
13.59
11.22
33.9900
381.37
11.21
1.3800
15.47
11.20
2,880.7600
32,264.51
11.19
19.2300
215.18
11.18
5.1200
57.24
11.16
8.9800
100.22
11.15
157.0100
1,750.66
11.14
2.2600
25.18
11.13
10.8900
121.21
11.12
9.3700
104.19
11.11
230.4600
2,560.41
11.10
51.3600
570.10
11.09
18.2300
202.17
11.08
341.8900
3,788.14
11.07
4.9500
54.80
11.06
0.6100
6.75
11.05
1.9300
21.33
11.04
7.6300
84.24
11.02
0.8600
9.48
11.01
2.0700
22.79
11.00
5,269.5100
57,964.61
10.99
49.0800
539.39
10.98
44.7300
491.14
10.97
7.5800
83.15
10.96
54.7200
599.73
10.95
1.7600
19.27
10.94
2.3200
25.38
10.93
2.6300
28.75
10.92
186.8900
2,040.84
10.91
27.8100
303.41
10.90
230.8300
2,516.05
10.89
10.6700
116.20
10.88
5,768.3500
62,759.65
10.87
2.4500
26.63
10.86
1.1400
12.38
10.85
7.4300
80.62
10.84
1.3000
14.09
10.83
16.4100
177.72
10.82
8.3000
89.81
10.81
2.6000
28.11
10.80
14,369.2400
155,187.79
10.79
691.1400
7,457.40
10.78
13.4100
144.56
10.77
9.5400
102.75
10.76
1.1500
12.37
10.75
717.1700
7,709.58
10.74
9.1000
97.73
10.73
32.7900
351.84
10.72
1.1600
12.44
10.70
261.7300
2,800.51
10.69
2.3400
25.01
10.68
13.7000
146.32
10.67
10.4000
110.97
10.66
25.8300
275.35
10.65
49.7600
529.94
10.64
6.1800
65.76
10.63
0.5600
5.95
10.62
4.3300
45.98
10.61
90.8400
963.81
10.60
229.4000
2,431.64
10.59
0.5600
5.93
10.58
156.4500
1,655.24
10.57
4.1400
43.76
10.56
10.8100
114.15
10.55
15.4200
162.68
10.54
3.2700
34.47
10.53
2.4000
25.27
10.52
12.1400
127.71
10.51
4.8200
50.66
10.50
1,034.5600
10,862.88
10.49
63.2400
663.39
10.48
4.7500
49.78
10.47
1.3700
14.34
10.46
3.7500
39.23
10.45
26.7700
279.75
10.44
26.6600
278.33
10.43
25.3200
264.09
10.42
2.0200
21.05
10.41
2.4300
25.30
10.40
8.4400
87.78
10.39
4.3600
45.30
10.38
12.6900
131.72
10.37
15.7200
163.02
10.36
0.5700
5.91
10.35
82.3600
852.43
10.34
56.5700
584.93
10.33
1.7800
18.39
10.32
69.7400
719.72
10.31
54.1800
558.60
10.30
139.0100
1,431.80
10.29
4.1600
42.81
10.28
68.9800
709.11
10.27
256.1900
2,631.07
10.26
102.4100
1,050.73
10.25
455.6200
4,670.11
10.24
195.7800
2,004.79
10.23
1,545.7800
15,813.33
10.22
404.8700
4,137.77
10.21
49.3900
504.27
10.20
219.1900
2,235.74
10.19
144.3500
1,470.93
10.18
133.5500
1,359.54
10.17
55.5600
565.05
10.16
46.9700
477.22
10.15
132.7300
1,347.21
10.14
46.8400
474.96
10.13
365.3700
3,701.20
10.12
56.2500
569.25
10.11
291.1600
2,943.63
10.10
417.7500
4,219.28
10.09
301.4500
3,041.63
10.08
178.2700
1,796.96
10.07
295.0700
2,971.35
10.06
57.2300
575.73
10.05
371.4500
3,733.07
10.04
51.5100
517.16
10.03
306.2800
3,071.99
10.02
804.4600
8,060.69
10.01
361.5500
3,619.12
10.00
1,820.0500
18,200.50
9.99
2,310.9200
23,086.09
9.98
3,427.4200
34,205.65
9.97
6,327.7900
63,088.07
9.96
2,415.1300
24,054.69
9.95
215.7200
2,146.41
8.40
9.94
2,185.6500
21,725.36
9.93
5,816.1000
57,753.87
9.92
4,218.7800
41,850.30
9.91
3,451.9500
34,208.82
9.90
2,144.2600
21,228.17
9.89
617.6600
6,108.66
9.88
997.2000
9,852.34
9.87
621.8900
6,138.05
9.86
452.7600
4,464.21
9.85
1,109.8800
10,932.32
9.84
868.5700
8,546.73
9.83
358.7100
3,526.12
9.82
472.4200
4,639.16
9.81
679.1100
6,662.07
9.80
1,068.2500
10,468.85
9.79
428.0900
4,191.00
9.78
1,064.3300
10,409.15
9.77
46.3100
452.45
9.76
57.3500
559.74
9.75
1,340.3600
13,068.51
9.74
387.4200
3,773.47
9.73
150.0400
1,459.89
9.72
94.9400
922.82
9.71
1,662.2700
16,140.64
9.70
11,869.9100
115,138.13
9.69
500.2300
4,847.23
9.68
887.8100
8,594.00
9.67
5.1300
49.61
9.66
829.2300
8,010.36
9.65
3,459.2800
33,382.05
9.64
288.8200
2,784.22
9.63
13.0000
125.19
9.62
900.1000
8,658.96
9.61
66.4900
638.97
9.60
4,545.4400
43,636.22
9.59
12.6800
121.60
9.58
26.9000
257.70
9.57
5.9400
56.85
9.56
14.5300
138.91
9.55
2,869.4500
27,403.25
9.54
502.2400
4,791.37
9.53
297.8800
2,838.80
9.52
136.7700
1,302.05
9.51
41.1600
391.43
9.50
3,685.3600
35,010.92
9.49
7.6900
72.98
9.48
6.2500
59.25
9.47
26.7300
253.13
9.46
5.0700
47.96
9.45
2,992.9800
28,283.66
9.44
4.5200
42.67
9.43
42.4200
400.02
9.42
51.6400
486.45
9.41
57.5800
541.83
9.40
11,597.2900
109,014.53
9.39
3.2500
30.52
9.38
12.1500
113.97
9.37
21.5600
202.02
9.36
120.3300
1,126.29
9.35
229.1700
2,142.74
9.34
108.8000
1,016.19
9.33
158.2600
1,476.57
9.32
23.4000
218.09
9.31
3.4000
31.65
9.30
615.7600
5,726.57
9.29
1.9100
17.74
9.28
178.6000
1,657.41
9.27
16.8300
156.01
9.26
3.8900
36.02
9.25
165.0300
1,526.53
9.24
12.3400
114.02
9.23
115.1800
1,063.11
9.22
13.1800
121.52
9.21
19.1300
176.19
9.20
183.5800
1,688.94
9.19
15.6700
144.01
9.18
17.9400
164.69
9.17
193.5300
1,774.67
9.16
15.0500
137.86
9.15
528.6400
4,837.06
9.14
5.7700
52.74
9.13
39.1700
357.62
9.12
3.1100
28.36
9.11
9.6200
87.64
9.10
20.4500
186.10
9.09
3.9100
35.54
9.08
32.4900
295.01
9.07
11.8800
107.75
9.06
8.7700
79.46
9.05
548.0300
4,959.67
9.04
4.6700
42.22
9.03
897.6400
8,105.69
9.02
139.9000
1,261.90
9.01
22.2100
200.11
9.00
689.0900
6,201.81
8.99
24.3600
219.00
8.97
3.4700
31.13
8.96
39.4600
353.56
8.95
35.6300
318.89
8.94
2.1900
19.58
8.93
1.5100
13.48
8.92
32.2100
287.31
8.91
86.2900
768.84
8.90
153.4300
1,365.53
8.89
61.7000
548.51
8.88
243.5600
2,162.81
8.87
3.3900
30.07
8.86
11.8800
105.26
8.85
22.9400
203.02
8.84
4.4500
39.34
8.83
10.7400
94.83
8.82
26.5800
234.44
8.81
3.6700
32.33
8.80
7,120.8300
62,663.30
8.79
2.4600
21.62
8.78
3.2100
28.18
8.77
0.8700
7.63
8.76
6.4400
56.41
8.75
247.5200
2,165.80
8.74
19.7500
172.62
8.73
0.8400
7.33
8.72
33.2400
289.85
8.71
63.1500
550.04
8.70
238.8500
2,078.00
8.69
0.7000
6.08
8.68
873.4400
7,581.46
8.67
6.0200
52.19
8.66
35.9200
311.07
8.65
128.4700
1,111.27
8.64
43.8800
379.12
8.63
5.2800
45.57
8.62
30.0200
258.77
8.61
7.0800
60.96
8.60
560.4400
4,819.78
8.59
26.8300
230.47
8.58
36.4300
312.57
8.57
11.4100
97.78
8.56
535.3600
4,582.68
8.55
590.3000
5,047.07
8.54
11.9600
102.14
8.53
101.0300
861.79
8.52
811.7300
6,915.94
8.51
35.2500
299.98
8.50
5,154.9200
43,816.82
8.49
1.2800
10.87
8.48
3.6600
31.04
8.46
30.6800
259.55
8.45
131.1200
1,107.96
8.44
233.2100
1,968.29
8.43
181.6800
1,531.56
8.42
10.3300
86.98
8.41
11.9800
100.75
8.40
162.1000
1,361.64
8.39
7.1200
59.74
8.38
84.7500
710.21
8.37
3.0300
25.36
8.36
6.1900
51.75
8.35
2,077.0400
17,343.28
8.34
16.8900
140.86
8.33
31.4700
262.15
8.32
41.0600
341.62
8.31
133.2600
1,107.39
8.30
2,290.4900
19,011.07
8.29
4.7400
39.29
8.28
396.2300
3,280.78
8.27
53.4000
441.62
8.26
626.8900
5,178.11
8.25
6.0500
49.91
8.24
23.8200
196.28
8.23
43.8100
360.56
8.22
7.7300
63.54
8.21
22.0700
181.19
8.20
2,124.4100
17,420.16
8.19
4.2800
35.05
8.18
205.4100
1,680.25
8.17
61.6200
503.44
8.16
14.1200
115.22
8.15
6,212.6900
50,633.42
8.14
470.4600
3,829.54
8.13
21.4100
174.06
8.12
30.8100
250.18
8.11
196.3400
1,592.32
8.10
401.8300
3,254.82
8.09
1.5900
12.86
8.08
86.7100
700.62
8.07
58.8600
475.00
8.06
16.5100
133.07
8.05
25.5800
205.92
8.04
0.8400
6.75
8.03
9.1600
73.55
8.02
207.6600
1,665.43
8.01
5.9800
47.90
8.00
3,720.3400
29,762.72
7.99
1.8000
14.38
7.98
9.2100
73.50
7.97
15.5500
123.93
7.96
16.2500
129.35
7.95
27.8500
221.41
7.94
32.4500
257.65
7.93
2.3500
18.64
7.92
43.3700
343.49
7.91
6,088.5700
48,160.59
7.90
96.5500
762.75
7.89
104.1200
821.51
7.88
197.9700
1,560.00
7.87
109.4200
861.14
7.86
2,003.6400
15,748.61
7.85
1,222.8700
9,599.53
7.84
46.8200
367.07
7.83
33.3000
260.74
7.82
323.2000
2,527.42
7.81
425.9900
3,326.98
7.80
5,145.3900
40,134.04
7.79
27.1900
211.81
7.78
18.1100
140.90
7.77
12.9400
100.54
7.76
221.0700
1,715.50
7.75
84.0600
651.47
7.74
0.6500
5.03
7.73
23.6200
182.58
7.72
0.8000
6.18
7.71
2.4000
18.50
7.70
20.5300
158.08
7.69
6.5000
49.99
7.68
8.0000
61.44
7.67
11.0300
84.60
7.66
8.5700
65.65
7.65
1,604.2800
12,272.74
7.64
1.6300
12.45
7.62
77.5400
590.85
7.61
14.0500
106.92
7.60
139.6300
1,061.19
7.59
3.7100
28.16
7.58
1.5200
11.52
7.57
8.8300
66.84
7.56
22.6500
171.23
7.55
21.1500
159.68
7.54
18.8800
142.36
7.52
17.3700
130.62
7.51
0.8400
6.31
7.50
549.4700
4,121.03
7.49
15.0700
112.87
7.48
143.5400
1,073.68
7.46
9.3000
69.38
7.45
13.3400
99.38
7.43
1.7100
12.71
7.42
2.9100
21.59
7.41
61.9000
458.68
7.40
33.2500
246.05
7.39
6.8900
50.92
7.38
315.7700
2,330.38
7.37
50.8400
374.69
7.36
27.1200
199.60
7.35
5.8400
42.92
7.34
0.8700
6.39
7.33
307.0300
2,250.53
7.32
0.8400
6.15
7.31
20.2100
147.74
7.30
1,312.9500
9,584.54
7.29
2.1200
15.45
7.27
166.8700
1,213.14
7.26
8.6500
62.80
7.25
110.9700
804.53
7.24
0.8400
6.08
7.23
80.0600
578.83
7.22
11.6200
83.90
7.21
17.8200
128.48
7.20
482.7800
3,476.02
7.19
97.3500
699.95
7.18
297.3900
2,135.26
7.17
18.2600
130.92
7.16
69.4000
496.90
7.15
110.2700
788.43
7.14
3.6400
25.99
7.13
143.9100
1,026.08
7.12
481.5300
3,428.49
7.11
13.2500
94.21
7.10
1,931.1500
13,711.16
7.08
0.8700
6.16
7.07
33.0400
233.59
7.06
1.7700
12.50
7.05
41.9300
295.61
7.04
117.1800
824.95
7.03
188.4700
1,324.94
7.02
9.9600
69.92
7.01
74.6000
522.95
7.00
3,608.0600
25,256.42
6.99
2.9900
20.90
6.98
1.7000
11.87
6.97
204.9700
1,428.64
6.96
11.8400
82.41
6.95
32.3300
224.69
6.93
0.8400
5.82
6.92
10.0300
69.41
6.91
0.8400
5.80
6.90
36.5800
252.40
6.89
2.9000
19.98
6.88
194.8900
1,340.84
6.87
7.9400
54.55
6.86
3.7900
26.00
6.85
0.8400
5.75
6.84
31.7600
217.24
6.83
37.5600
256.53
6.82
1.7100
11.66
6.81
31.3600
213.56
6.80
58.2400
396.03
6.79
0.7400
5.02
6.78
37.9900
257.57
6.77
1.8700
12.66
6.75
1.7500
11.81
6.74
16.7100
112.63
6.73
8.1400
54.78
6.72
1.1100
7.46
6.71
0.8400
5.64
6.70
14.9200
99.96
6.69
113.2200
757.44
6.68
0.8400
5.61
6.67
3.6600
24.41
6.66
78.8500
525.14
6.65
21.0200
139.78
6.64
21.1700
140.57
6.63
0.8400
5.57
6.62
56.5100
374.10
6.61
17.5400
115.94
6.60
498.4400
3,289.70
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
1.7100
11.23
6.56
25.3000
165.97
6.55
11.6400
76.24
6.54
14.0500
91.89
6.53
105.8700
691.33
6.52
1.8600
12.13
6.51
7.1200
46.35
6.50
1,895.6800
12,321.92
6.49
1.7100
11.10
6.48
21.3900
138.61
6.47
7.4400
48.14
6.46
41.4400
267.70
6.45
13.2700
85.59
6.44
24.2900
156.43
6.43
41.6400
267.75
6.42
15.6700
100.60
6.41
5.5500
35.58
6.40
46.0500
294.72
6.39
1.8800
12.01
6.38
2.7400
17.48
6.37
7.9900
50.90
6.36
16.3900
104.24
6.35
25.2700
160.46
6.34
14.9200
94.59
6.33
7.9600
50.39
6.32
3,000.0000
18,960.00
6.30
35.0700
220.94
6.29
7.1200
44.78
6.27
72.6000
455.20
6.26
0.8700
5.45
6.25
111.9100
699.44
6.24
120.7900
753.73
6.22
17.0400
105.99
6.20
707.1300
4,384.21
6.19
1.8600
11.51
6.18
1.7200
10.63
6.17
70.0000
431.90
6.16
7.9600
49.03
6.15
14.8700
91.45
6.14
9.8000
60.17
6.13
0.8400
5.15
6.12
141.0900
863.47
6.11
480.7300
2,937.26
6.10
60.5000
369.05
6.08
1.8600
11.31
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.05
33.8900
205.03
6.03
7.9900
48.18
6.02
0.8400
5.06
6.01
11.6700
70.14
6.00
731.1300
4,386.78
5.99
15.8600
95.00
5.98
18.1900
108.78
5.97
77.6800
463.75
5.96
84.8400
505.65
5.95
33.0600
196.71
5.94
121.2500
720.23
5.93
28.5600
169.36
5.92
1.0200
6.04
5.91
35.6800
210.87
5.90
36.2500
213.88
5.89
20.2000
118.98
5.88
61.7900
363.33
5.87
78.2100
459.09
5.86
8.3800
49.11
5.85
62.0000
362.70
5.83
7.1200
41.51
5.82
54.4600
316.96
5.81
230.0000
1,336.30
5.80
128.2000
743.56
5.79
21.1700
122.57
5.77
17.6000
101.55
5.76
1.0200
5.88
5.75
7.9900
45.94
5.71
5,852.1500
33,415.78
5.70
10.0000
57.00
5.68
1.0000
5.68
5.67
7.1200
40.37
5.66
3.1000
17.55
5.65
1.0200
5.76
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
104.9800
587.89
5.59
7.1200
39.80
5.55
55.1000
305.81
5.54
15.0700
83.49
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
2,272.4000
12,498.20
5.48
7.1200
39.02
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
8.1400
44.28
5.40
269.8500
1,457.19
5.39
37.9700
204.66
5.37
21.1700
113.68
5.35
2,380.3700
12,734.98
5.33
12.9800
69.18
5.31
11,816.5700
62,745.99
5.30
412.7100
2,187.36
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
8.1400
42.49
5.21
14.0500
73.20
5.20
5,395.5700
28,056.96
5.19
7.1200
36.95
5.15
7.1200
36.67
5.13
1,014.0500
5,202.08
5.11
1,315.8800
6,724.15
5.10
66.9300
341.34
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.05
25.1300
126.91
5.02
1.0000
5.02
5.01
11.0100
55.16
5.00
3,238.4100
16,192.05
4.99
7.0000
34.93
4.98
275.2800
1,370.89
4.95
1,703.6200
8,432.92
4.93
5.0000
24.65
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.88
100.0000
488.00
4.87
1.2000
5.84
4.86
12,688.2700
61,664.99
4.85
124.7000
604.80
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
300.0000
1,443.00
4.80
103.3100
495.89
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.75
21.0500
99.99
4.70
28.0000
131.60
4.69
14.0500
65.89
4.66
1.1100
5.17
4.65
443.8600
2,063.95
4.63
11.3000
52.32
4.60
225.0900
1,035.41
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
508.0000
2,311.40
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
1,021.5900
4,597.16
4.48
61.3200
274.71
4.45
537.4200
2,391.52
4.44
1.1300
5.02
4.40
3.0000
13.20
4.36
102.0000
444.72
4.35
3.0000
13.05
4.33
2.3100
10.00
4.31
53.0000
228.43
4.30
232.0700
997.90
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.25
3.0000
12.75
4.22
477.2000
2,013.78
4.21
778.4700
3,277.36
4.20
14,104.4800
59,238.82
4.19
20.0000
83.80
4.18
300.0000
1,254.00
4.17
153.6100
640.55
4.16
1.3000
5.41
4.14
12.0700
49.97
4.13
1,000.0000
4,130.00
4.12
2.0000
8.24
4.10
443.9900
1,820.36
Recent Trades
Price
Size
Time
9.9500
0.5300
19:32:25
9.9500
9.4700
19:32:25
9.9500
20.0500
19:32:25
9.9500
20.0500
19:32:25
9.9600
47.5000
19:32:25
9.9600
0.5300
19:32:25
9.9600
11.3100
19:32:25
9.9600
0.5300
19:32:25
9.9600
125.2400
19:32:25
9.9600
42.7500
19:32:25
9.9600
0.5300
19:32:25
9.9600
0.5300
19:32:25
9.9600
4.9000
19:32:25
9.9600
4.9000
19:32:25
9.9600
0.5300
19:32:25
9.9600
42.7500
19:32:25
9.9600
0.5300
19:32:38
9.9600
0.5300
19:32:38
9.9600
0.5300
19:32:38
9.9600
0.5300
19:32:38
9.9600
0.5300
19:32:38
9.9600
11.3100
19:32:38
9.9600
0.5300
19:32:38
9.9600
0.5300
19:32:38
9.9600
0.5300
19:32:38
9.9500
1.4500
19:32:38
9.9500
14.4900
19:32:38
9.9500
14.4900
19:32:38
9.9500
14.4900
19:32:38
9.9500
14.4900
19:32:38
9.9500
2.1000
19:32:38
9.9500
0.5300
19:32:38
9.9500
0.5300
19:32:38
9.9500
11.3300
19:32:38
9.9500
14.4900
19:32:38
9.9500
14.4900
19:32:38
9.9500
14.4900
19:32:38
9.9500
14.4900
19:32:38
9.9500
14.4900
19:32:38
9.9500
14.4900
19:32:38
9.9500
0.7600
19:33:13
9.9500
0.7600
19:33:13
9.9500
0.5500
19:33:13
9.9500
0.5300
19:33:13
9.9500
0.5300
19:33:13
9.9500
0.5300
19:33:13
9.9500
42.7500
19:33:13
9.9500
59.6100
19:33:13
9.9500
7.3300
19:33:13
9.9500
18.2000
19:33:13
9.9500
0.5300
19:33:13
9.9500
3.6100
19:33:13
9.9500
1.1600
19:33:13
9.9500
4.7700
19:33:13
9.9500
4.7600
19:33:13
9.9500
4.7700
19:33:13
9.9500
4.7700
19:33:13
9.9500
4.7600
19:33:13
9.9500
4.7600
19:33:13
9.9500
4.7800
19:33:13
9.9500
4.7700
19:33:13
9.9500
4.7600
19:33:13
9.9500
4.7600
19:33:13
9.9500
4.7700
19:33:13
9.9500
4.7600
19:33:13
9.9500
4.7600
19:33:13
9.9500
0.5300
19:33:13
9.9500
4.7700
19:33:13
9.9500
4.7600
19:33:13
9.9500
4.7700
19:33:13
9.9500
4.7700
19:33:13
9.9500
4.7800
19:33:13
9.9500
4.7600
19:33:13
9.9500
4.7700
19:33:13
9.9500
6.7100
19:33:13
9.9500
22.3900
19:33:13
9.9500
10.0000
19:33:13
9.9400
0.5500
19:34:17
9.9400
0.8400
19:34:17
9.9400
0.5300
19:34:17
9.9400
0.5300
19:34:17
9.9400
0.5300
19:34:17
9.9400
0.7600
19:34:17
9.9400
0.7600
19:34:17
9.9400
0.5300
19:34:17
9.9400
1.2400
19:34:17
9.9400
13.1800
19:34:45
9.9500
0.5300
19:34:47
9.9500
0.5300
19:34:47
9.9500
0.5300
19:34:47
9.9500
0.5300
19:34:47
9.9500
0.5300
19:34:47
9.9500
0.5300
19:34:47
9.9500
0.5300
19:34:47
9.9500
0.5300
19:35:18
9.9500
0.5300
19:35:18
9.9500
20.0000
19:35:18
9.9500
0.5300
19:35:18
9.9500
0.5300
19:35:18
9.9500
15.4300
19:35:37