English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.09
Open
4.10000000
Low
4.03000000
High
4.15000000
Vol
104,341
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.76
0.3600
5.31
14.74
1.4300
21.08
14.72
6.7900
99.95
14.71
0.6900
10.15
14.70
110.5400
1,624.94
14.69
0.5900
8.67
14.68
0.3500
5.14
14.66
1.0100
14.81
14.65
0.3600
5.27
14.64
0.4400
6.44
14.62
0.3500
5.12
14.60
128.2900
1,873.03
14.59
0.3500
5.11
14.56
0.5900
8.59
14.55
0.3600
5.24
14.53
0.3500
5.09
14.50
31.6400
458.78
14.49
18.6000
269.51
14.48
1.5700
22.73
14.44
0.9600
13.86
14.43
0.3600
5.19
14.42
26.0500
375.64
14.40
22.9400
330.34
14.37
1.1400
16.38
14.33
0.4500
6.45
14.31
0.6000
8.59
14.30
33.6800
481.62
14.23
0.4400
6.26
14.21
8.1300
115.53
14.20
2.0300
28.83
14.19
0.4000
5.68
14.17
0.3900
5.53
14.16
0.4500
6.37
14.13
61.6900
871.68
14.09
0.4400
6.20
14.00
328.2800
4,595.92
13.98
8.2600
115.47
13.96
0.4400
6.14
13.93
0.5900
8.22
13.90
0.6900
9.59
13.87
1.8200
25.24
13.83
0.4500
6.22
13.82
0.4400
6.08
13.80
46.6800
644.18
13.79
32.2700
445.00
13.75
8.4000
115.50
13.73
36.4100
499.91
13.68
0.4400
6.02
13.66
0.4500
6.15
13.57
0.9500
12.89
13.55
0.4400
5.96
13.53
8.5400
115.55
13.52
0.7300
9.87
13.50
2.5100
33.89
13.48
4.0000
53.92
13.41
0.4400
5.90
13.40
53.0000
710.20
13.37
0.7200
9.63
13.33
0.4500
6.00
13.31
8.6800
115.53
13.30
0.8500
11.31
13.28
0.3900
5.18
13.27
0.4400
5.84
13.20
0.6300
8.32
13.16
0.4500
5.92
13.14
0.4400
5.78
13.10
1.0800
14.15
13.09
8.8300
115.58
13.05
23.2800
303.80
13.04
7.6800
100.15
13.03
12.9000
168.09
13.01
0.8400
10.93
13.00
242.0700
3,146.91
12.98
1.9900
25.83
12.97
0.4600
5.97
12.95
1,055.8900
13,673.78
12.94
0.5400
6.99
12.90
1.8800
24.25
12.88
9.5100
122.49
12.86
0.4400
5.66
12.85
1.7600
22.62
12.83
0.4500
5.77
12.82
0.5400
6.92
12.80
1.1000
14.08
12.79
3.9000
49.88
12.76
0.5400
6.89
12.73
0.4400
5.60
12.71
0.5400
6.86
12.67
9.1200
115.55
12.66
0.4500
5.70
12.65
0.5400
6.83
12.62
7.9200
99.95
12.60
46.7400
588.92
12.59
0.9800
12.34
12.54
0.5400
6.77
12.50
93.3800
1,167.25
12.48
0.5400
6.74
12.46
9.9300
123.73
12.45
0.4400
5.48
12.44
9.1700
114.07
12.43
0.5400
6.71
12.40
9.6900
120.16
12.37
4.5700
56.53
12.33
0.4500
5.55
12.32
0.9800
12.07
12.26
9.9600
122.11
12.25
266.1500
3,260.34
12.21
0.5400
6.59
12.18
0.4400
5.36
12.17
29.4900
358.89
12.16
0.4500
5.47
12.15
0.5400
6.56
12.10
0.5400
6.53
12.06
10.2300
123.37
12.04
4.3400
52.25
12.00
275.2600
3,303.12
11.99
0.5400
6.47
11.97
29.4800
352.88
11.94
4.7200
56.36
11.91
0.4400
5.24
11.90
29.6300
352.60
11.88
0.5400
6.42
11.86
9.7400
115.52
11.83
0.5400
6.39
11.79
2.4300
28.65
11.78
0.5400
6.36
11.77
0.4400
5.18
11.73
1.2500
14.66
11.72
1.3400
15.70
11.70
8.7400
102.26
11.67
10.4400
121.83
11.63
0.4400
5.12
11.62
0.5400
6.27
11.60
24.9800
289.77
11.57
0.5400
6.25
11.52
4.8700
56.10
11.50
284.5400
3,272.21
11.48
10.0600
115.49
11.47
0.5400
6.19
11.45
0.4500
5.15
11.44
8.9600
102.50
11.42
0.9900
11.31
11.40
1.3100
14.93
11.37
0.6900
7.85
11.36
0.5400
6.13
11.33
0.6400
7.25
11.32
50.3600
570.08
11.31
0.5400
6.11
11.30
21.6500
244.65
11.29
10.2300
115.50
11.26
0.5400
6.08
11.22
44.5600
499.96
11.21
0.5400
6.05
11.16
0.5400
6.03
11.13
0.5400
6.01
11.11
10.9400
121.54
11.10
0.6800
7.55
11.09
4.5000
49.91
11.06
0.5400
5.97
11.02
51.6000
568.63
11.00
41.0500
451.55
10.99
0.4700
5.17
10.97
5.5700
61.10
10.95
192.6600
2,109.63
10.94
1.1800
12.91
10.93
10.5700
115.53
10.92
0.5400
5.90
10.90
3.1900
34.77
10.89
49.6000
540.14
10.88
29.4000
319.87
10.87
0.5400
5.87
10.85
0.7000
7.59
10.83
0.7100
7.69
10.82
0.5400
5.84
10.80
95.8800
1,035.50
10.78
0.7100
7.65
10.77
0.5400
5.82
10.75
11.2500
120.94
10.72
1.2500
13.40
10.68
0.5400
5.77
10.67
12.3900
132.20
10.66
0.4800
5.12
10.64
0.5100
5.43
10.63
0.5400
5.74
10.61
0.7100
7.53
10.60
0.6500
6.89
10.58
0.5400
5.71
10.57
10.9300
115.53
10.56
0.7100
7.50
10.54
2.4600
25.93
10.53
0.5400
5.69
10.50
151.3300
1,588.97
10.49
0.5400
5.66
10.45
0.7100
7.42
10.44
2.5400
26.52
10.42
0.9600
10.00
10.41
2.7800
28.94
10.40
13.8000
143.52
10.39
0.5400
5.61
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
42.2000
435.08
10.30
22.9500
236.39
10.29
1.2100
12.45
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
1.0100
10.35
10.23
12.5100
127.98
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
54.0700
551.51
10.18
1.2200
12.42
10.17
0.5100
5.19
10.16
0.5400
5.49
10.12
1.2500
12.65
10.11
0.5100
5.16
10.08
2.0000
20.16
10.07
1.2500
12.59
10.06
11.4900
115.59
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
237.1300
2,371.30
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.95
1.1900
11.84
9.94
0.5400
5.37
9.90
9.3200
92.27
9.89
11.6800
115.52
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
12.4300
120.82
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
1.3400
12.97
9.65
25.4000
245.11
9.64
4.2300
40.78
9.63
3.2500
31.30
9.60
56.7400
544.70
9.59
0.5400
5.18
9.58
0.7100
6.80
9.56
17.0900
163.38
9.55
0.5400
5.16
9.52
0.7100
6.76
9.51
1.8700
17.78
9.50
11.3000
107.35
9.48
14.4600
137.08
9.47
1.7200
16.29
9.46
0.5400
5.11
9.45
50.1600
474.01
9.42
0.5400
5.09
9.41
0.7100
6.68
9.40
92.6200
870.63
9.38
2.8700
26.92
9.36
0.7100
6.65
9.35
1.0600
9.91
9.34
0.5400
5.04
9.32
0.5400
5.03
9.30
34.5400
321.22
9.27
10.2000
94.55
9.25
12.3900
114.61
9.24
12.5100
115.59
9.23
1.0000
9.23
9.22
1.0100
9.31
9.21
1.0000
9.21
9.20
51.3600
472.51
9.18
2.0000
18.36
9.16
453.7400
4,156.26
9.14
0.7100
6.49
9.09
0.7100
6.45
9.08
12.7300
115.59
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
291.4900
2,623.41
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
3.1300
28.04
8.95
5.6300
50.39
8.94
2,754.5100
24,625.32
8.93
12.9400
115.55
8.92
6.3300
56.46
8.89
0.5800
5.16
8.87
0.7100
6.30
8.81
0.7100
6.26
8.80
21.1100
185.77
8.78
13.1600
115.54
8.76
0.7100
6.22
8.73
38.7100
337.94
8.70
35.8400
311.81
8.68
0.9000
7.81
8.67
0.6900
5.98
8.65
1.5800
13.67
8.63
13.6300
117.63
8.62
3.3000
28.45
8.60
349.2600
3,003.64
8.59
1.0000
8.59
8.55
38.5400
329.52
8.54
0.7100
6.06
8.50
27.0100
229.59
8.49
0.7100
6.03
8.48
14.4800
122.79
8.46
44.0900
373.00
8.45
0.6100
5.15
8.44
1.0100
8.52
8.43
0.7100
5.99
8.40
117.2100
984.56
8.39
27.0700
227.12
8.38
0.7100
5.95
8.36
0.6200
5.18
8.35
8.3200
69.47
8.33
14.3600
119.62
8.32
1.9500
16.22
8.30
110.5300
917.40
8.28
228.7700
1,894.22
8.27
0.7100
5.87
8.26
9.7600
80.62
8.24
0.9000
7.42
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
5.3500
43.87
8.19
15.1200
123.83
8.18
12.4800
102.09
8.16
2.5000
20.40
8.15
1.0000
8.15
8.14
100.9400
821.65
8.12
0.6400
5.20
8.10
57.9100
469.07
8.05
16.2200
130.57
8.04
0.6400
5.15
8.00
197.9200
1,583.36
7.99
4.8400
38.67
7.98
12.8100
102.22
7.96
1,012.3200
8,058.07
7.93
1.0100
8.01
7.92
66.7500
528.66
7.88
0.9000
7.09
7.83
70.0000
548.10
7.81
8.9700
70.06
7.77
15.1300
117.56
7.75
13.1800
102.15
7.72
314.3700
2,426.94
7.70
2.0000
15.40
7.67
1.0100
7.75
7.65
855.1600
6,541.97
7.64
15.3900
117.58
7.60
8.8100
66.96
7.56
13.9000
105.08
7.55
193.3900
1,460.09
7.54
0.9000
6.79
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
816.2000
6,121.50
7.49
643.8000
4,822.06
7.48
14.9900
112.13
7.44
8.8000
65.47
7.41
1.0100
7.48
7.40
1.9400
14.36
7.39
271.9000
2,009.34
7.38
2.0000
14.76
7.37
0.7700
5.67
7.33
2.0000
14.66
7.30
5.7700
42.12
7.28
0.9000
6.55
7.22
208.1200
1,502.63
7.21
70.0000
504.70
7.20
102.1100
735.19
7.16
3.0100
21.55
7.10
26.7200
189.71
7.07
0.7100
5.02
7.06
10.6400
75.12
7.05
104.4200
736.16
7.01
18.9800
133.05
7.00
425.2200
2,976.54
6.99
3.8900
27.19
6.98
24.7300
172.62
6.95
18.5600
128.99
6.93
15.8900
110.12
6.90
61.4100
423.73
6.88
0.8500
5.85
6.85
35.9600
246.33
6.83
0.7400
5.05
6.82
1.1700
7.98
6.80
27.7000
188.36
6.79
7.6800
52.15
6.76
18.7800
126.95
6.75
7.0000
47.25
6.74
4.4800
30.20
6.73
0.7500
5.05
6.72
0.8300
5.58
6.70
26.2000
175.54
6.66
168.8700
1,124.67
6.64
1.0100
6.71
6.62
82.0000
542.84
6.61
70.0000
462.70
6.60
0.7600
5.02
6.55
7.0000
45.85
6.50
378.2400
2,458.56
6.49
6.2200
40.37
6.46
54.1600
349.87
6.44
0.8500
5.47
6.40
44.8400
286.98
6.39
2.5800
16.49
6.38
1.0100
6.44
6.30
47.6100
299.94
6.27
1.3300
8.34
6.26
177.0000
1,108.02
6.25
319.3900
1,996.19
6.23
14.4500
90.02
6.20
3.3000
20.46
6.13
1.0100
6.19
6.12
0.8200
5.02
6.10
0.8800
5.37
6.06
70.8800
429.53
6.02
21.5900
129.97
6.00
60.0900
360.54
5.99
12.4100
74.34
5.98
0.8800
5.26
5.95
0.8800
5.24
5.93
2.9000
17.20
5.91
0.8800
5.20
5.90
18.1400
107.03
5.88
1.0000
5.88
5.87
1.8900
11.09
5.84
89.8700
524.84
5.83
0.8800
5.13
5.82
225.5000
1,312.41
5.80
19.9200
115.54
5.77
1.3100
7.56
5.75
17.9500
103.21
5.68
30.0000
170.40
5.65
5.2600
29.72
5.61
1.0100
5.67
5.60
35.7100
199.98
5.57
25.8900
144.21
5.56
0.9000
5.00
5.55
11.3100
62.77
5.53
70.0000
387.10
5.50
110.9700
610.34
5.47
94.6600
517.79
5.45
3.6100
19.67
5.44
867.3000
4,718.11
5.42
433.5300
2,349.73
5.40
1,692.8800
9,141.55
5.38
12.2800
66.07
5.35
24.4200
130.65
5.31
28.9400
153.67
5.30
122.1100
647.18
5.27
4.7100
24.82
5.26
3.8600
20.30
5.25
962.9600
5,055.54
5.24
36.8500
193.09
5.22
5.0000
26.10
5.20
594.7900
3,092.91
5.19
3.5100
18.22
5.15
116.4800
599.87
5.12
117.0000
599.04
5.10
103.4300
527.49
5.09
1.2600
6.41
5.08
1.0400
5.28
5.07
1.0400
5.27
5.05
118.3000
597.42
5.04
6.8500
34.52
5.03
162.2500
816.12
5.02
2.4500
12.30
5.01
7.7000
38.58
5.00
535.1800
2,675.90
4.99
114.3900
570.81
4.98
103.5900
515.88
4.97
1.5500
7.70
4.96
99.3400
492.73
4.95
7.3100
36.18
4.91
106.8100
524.44
4.90
5.2700
25.82
4.88
113.4800
553.78
4.86
94.3900
458.74
4.85
97.5800
473.26
4.84
92.2500
446.49
4.83
9.9900
48.25
4.82
32.0100
154.29
4.81
126.4900
608.42
4.80
97.6300
468.62
4.79
2.9900
14.32
4.78
124.5300
595.25
4.77
507.8100
2,422.25
4.76
170.6000
812.06
4.75
244.3000
1,160.43
4.74
596.7000
2,828.36
4.73
591.4600
2,797.61
4.72
1,345.6700
6,351.56
4.71
3,746.6500
17,646.72
4.70
1,938.0300
9,108.74
4.09
4.69
2,290.8900
10,744.27
4.68
3,883.6000
18,175.25
4.67
2,281.0200
10,652.36
4.66
2,025.2000
9,437.43
4.65
930.5100
4,326.87
4.64
506.3900
2,349.65
4.63
1,083.2800
5,015.59
4.62
367.0000
1,695.54
4.61
140.3300
646.92
4.60
535.1100
2,461.51
4.59
206.1000
946.00
4.58
126.2000
578.00
4.57
102.9200
470.34
4.56
220.6400
1,006.12
4.55
3.5600
16.20
4.54
1.1600
5.27
4.53
1.3000
5.89
4.52
6.7700
30.60
4.51
97.0000
437.47
4.50
410.6900
1,848.11
4.49
2.4700
11.09
4.48
10.1700
45.56
4.47
3.6000
16.09
4.46
8.2600
36.84
4.45
2.4300
10.81
4.44
100.3900
445.73
4.43
2.3200
10.28
4.42
93.5500
413.49
4.40
785.7200
3,457.17
4.39
2.3400
10.27
4.38
5.8600
25.67
4.36
116.8300
509.38
4.35
2.3600
10.27
4.34
104.6400
454.14
4.33
3.7400
16.19
4.32
101.8500
439.99
4.30
120.0000
516.00
4.29
132.2300
567.27
4.28
9.0700
38.82
4.27
1.3000
5.55
4.25
565.0800
2,401.59
4.23
3.8800
16.41
4.22
124.1800
524.04
4.21
159.5200
671.58
4.20
615.8600
2,586.61
4.19
4.1300
17.30
4.18
4.7800
19.98
4.17
102.1400
425.92
4.15
1.3000
5.40
4.14
8.6600
35.85
4.12
1.3000
5.36
4.11
13.7000
56.31
4.10
919.0800
3,768.23
4.09
4.8800
19.96
4.08
1.3000
5.30
4.07
8.9900
36.59
4.06
26.8000
108.81
4.05
80.0000
324.00
4.04
120.4500
486.62
4.03
206.1800
830.91
4.02
2.8000
11.26
4.00
408.8000
1,635.20
3.99
5.0100
19.99
3.98
4.0000
15.92
3.97
3.9600
15.72
3.96
6.6400
26.29
3.95
19.0200
75.13
3.93
10.6700
41.93
3.91
2.6900
10.52
3.90
1,100.0000
4,290.00
3.89
6.4400
25.05
3.88
1.5000
5.82
3.87
26.3000
101.78
3.86
4.3400
16.75
3.85
1.3000
5.01
3.81
3.1200
11.89
3.80
525.9500
1,998.61
3.75
12.1900
45.71
3.72
1.5100
5.62
3.71
1.3500
5.01
3.70
516.9800
1,912.83
3.68
4.0000
14.72
3.67
5.4400
19.96
3.66
54.7500
200.39
3.65
1,003.3200
3,662.12
3.63
28.2600
102.58
3.62
145.0200
524.97
3.60
5.5500
19.98
3.59
4.9300
17.70
3.58
128.1600
458.81
3.57
10.8800
38.84
3.56
292.3900
1,040.91
3.55
1.5000
5.32
3.52
3.9800
14.01
3.51
232.7400
816.92
3.50
416.6200
1,458.17
3.49
2.8600
9.98
3.48
11.0000
38.28
3.46
3.4600
11.97
3.45
111.4500
384.50
3.41
8.8000
30.01
3.40
289.8900
985.63
3.39
1.5000
5.09
3.35
374.6300
1,255.01
3.34
20.1900
67.43
3.33
30.0300
100.00
3.31
49.5700
164.08
3.30
4.8000
15.84
3.27
163.1300
533.44
3.25
4.0000
13.00
3.23
15.0000
48.45
3.22
1.5900
5.12
3.21
6.2300
20.00
3.20
10.7100
34.27
3.15
208.9300
658.13
3.13
1.9200
6.01
3.12
46.9100
146.36
3.11
5,000.0000
15,550.00
3.10
1.6600
5.15
3.07
90.4900
277.80
3.06
5.9100
18.08
3.05
1.9700
6.01
3.04
3.9600
12.04
3.03
4.2400
12.85
3.02
6.6200
19.99
3.01
159.7900
480.97
3.00
192.1400
576.42
2.99
2.4100
7.21
2.95
2.7100
7.99
2.94
3.0000
8.82
2.93
30.0000
87.90
2.92
6.8400
19.97
2.89
110.7200
319.98
2.88
119.1300
343.09
2.87
106.3600
305.25
2.86
10.5000
30.03
2.85
279.2600
795.89
2.84
38.1600
108.37
2.83
14.9100
42.20
2.82
116.4000
328.25
2.81
8.5600
24.05
2.80
2.1500
6.02
2.75
9.0000
24.75
2.73
11.3500
30.99
2.70
7.7700
20.98
2.68
200.0000
536.00
2.65
207.3900
549.58
2.63
11.4100
30.01
2.60
514.1100
1,336.69
2.56
1.9600
5.02
2.55
2.5100
6.40
2.53
35.2400
89.16
2.52
59.5700
150.12
2.51
100.5000
252.25
2.50
365.2500
913.13
2.45
4.0800
10.00
2.43
8.2300
20.00
2.41
55.0900
132.77
2.40
7.8200
18.77
2.38
21.7900
51.86
2.35
6.8000
15.98
2.34
21.3600
49.98
2.32
53.0000
122.96
2.30
1,012.7800
2,329.39
2.29
50.0000
114.50
2.20
5.0000
11.00
2.18
132.4800
288.81
2.16
300.0000
648.00
2.13
4.7000
10.01
2.12
23.5800
49.99
2.11
2.3700
5.00
2.10
199.9200
419.83
2.06
135.2500
278.62
2.05
2.4800
5.08
2.04
2.5500
5.20
2.03
2.4700
5.01
2.00
167.5900
335.18
1.97
203.0000
399.91
1.96
2.5600
5.02
1.93
25.9000
49.99
1.92
2.6100
5.01
1.89
5.3000
10.02
1.86
28.1600
52.38
1.85
2.7100
5.01
1.84
5.5000
10.12
1.83
3.0000
5.49
1.62
6.2000
10.04
1.46
50.0000
73.00
1.32
7.5800
10.01
1.30
100.9900
131.29
1.29
100.9900
130.28
1.28
100.9900
129.27
1.27
3.9400
5.00
1.19
7.6300
9.08
1.14
87.7200
100.00
1.11
15.0000
16.65
Recent Trades
Price
Size
Time
4.6600
134.4800
20:50:03
4.6600
85.5400
20:50:03
4.6700
33.0400
20:50:15
4.6700
37.1400
20:50:15
4.6800
69.7000
20:50:31
4.6800
48.8800
20:50:31
4.6800
63.1600
20:50:31
4.6800
67.7800
20:50:31
4.6800
19.2700
20:50:31
4.6800
19.2700
20:50:31
4.6800
19.2800
20:50:31
4.6800
112.2300
20:50:36
4.6800
178.2500
20:50:36
4.6800
32.4000
20:50:36
4.6800
32.4000
20:50:36
4.6800
32.4000
20:50:36
4.6800
17.9000
20:50:36
4.6800
17.9000
20:50:36
4.6800
32.4000
20:50:36
4.6800
32.4000
20:50:36
4.6800
32.4000
20:50:36
4.6800
89.4000
20:50:36
4.6700
43.4900
20:50:38
4.6900
5.5000
20:51:01
4.6900
25.7900
20:51:01
4.6900
25.7900
20:51:01
4.6900
0.2000
20:51:01
4.6800
8.3000
20:51:01
4.6900
8.5000
20:51:01
4.7000
29.0000
20:51:19
4.7000
17.8700
20:51:19
4.7000
17.8700
20:51:19
4.7000
0.2800
20:51:19
4.7000
17.5900
20:51:19
4.7000
7.4000
20:51:19
4.7000
14.2000
20:51:19
4.7000
3.1000
20:51:19
4.7000
1.2100
20:51:19
4.7000
1.8900
20:51:19
4.7000
3.1000
20:51:19
4.7000
6.1700
20:51:19
4.7100
74.3600
20:52:16
4.7000
1.2000
20:52:39
4.7000
1.1600
20:52:39
4.7000
126.6900
20:52:39
4.7000
2.3600
20:52:39
4.6900
29.8000
20:53:01
4.6900
12.2000
20:53:01
4.6900
6.1000
20:53:01
4.6900
12.2000
20:53:01
4.6900
5.1200
20:53:01
4.6900
4.3000
20:53:01
4.6800
28.9900
20:53:07
4.6800
140.2700
20:53:08
4.6800
177.8700
20:53:08
4.6800
85.9000
20:53:08
4.6900
25.1600
20:53:10
4.6900
2.7200
20:53:10
4.6900
29.1000
20:53:58
4.6900
2.1300
20:54:19
4.6900
130.0200
20:55:04
4.6900
29.1000
20:55:06
4.7000
3.8000
20:55:21
4.7000
45.5000
20:55:21
4.7000
49.3000
20:55:21
4.7000
45.4000
20:55:21
4.7000
49.3000
20:55:21
4.7000
43.4500
20:55:21
4.7100
5.8500
20:55:21
4.7100
49.3000
20:55:21
4.7100
4.4000
20:55:21
4.7100
14.5400
20:55:21
4.7100
10.2600
20:55:21
4.7100
3.9000
20:55:21
4.7100
5.5000
20:55:21
4.7100
5.5000
20:55:21
4.7100
49.3000
20:55:21
4.7100
17.4000
20:55:21
4.7000
122.3900
20:55:21
4.7000
13.5300
20:55:21
4.7000
23.0000
20:55:21
4.7000
23.0000
20:55:21
4.7000
11.5000
20:55:21
4.7000
11.5000
20:55:21
4.7000
22.9000
20:55:21
4.7000
22.9000
20:55:21
4.7000
22.9000
20:55:21
4.7000
1.7900
20:55:36
4.6900
67.9900
20:56:14
4.6900
63.4400
20:56:14
4.6900
33.3900
20:56:14
4.6900
37.2100
20:56:14
4.7000
140.3800
20:57:53
4.7000
19.1900
20:57:57
4.7000
6.3900
20:57:57
4.7000
134.6400
20:59:00
4.7000
42.6500
21:01:19
4.6900
103.6200
21:01:57
4.7000
130.7300
21:02:50
4.7000
168.2600
21:03:26