English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
101.60
9.1520
929.84
101.59
0.7790
79.14
101.58
2.0310
206.31
101.57
7.4500
756.70
101.56
1.4660
148.89
101.55
3.4500
350.35
101.54
1.3230
134.34
101.53
6.8240
692.84
101.52
1.1040
112.08
101.51
3.3700
342.09
101.50
80.3180
8,152.28
101.49
0.3170
32.17
101.48
1.5510
157.40
101.47
3.3710
342.06
101.46
3.4500
350.04
101.45
13.0680
1,325.75
101.44
4.0090
406.67
101.43
1.8220
184.81
101.42
3.6390
369.07
101.41
0.9480
96.14
101.40
4.3180
437.85
101.39
8.0910
820.35
101.38
3.0300
307.18
101.37
60.3280
6,115.45
101.36
4.4310
449.13
101.35
42.9690
4,354.91
101.34
3.0940
313.55
101.33
75.5100
7,651.43
101.32
5.4530
552.50
101.31
22.3480
2,264.08
101.30
37.8450
3,833.70
101.29
1.5750
159.53
101.28
0.9250
93.68
101.27
0.8030
81.32
101.26
0.6490
65.72
101.25
11.1540
1,129.34
101.24
1.7000
172.11
101.23
6.2600
633.70
101.22
2.0360
206.08
101.21
4.2960
434.80
101.20
38.0090
3,846.51
101.19
1.2530
126.79
101.18
168.7180
17,070.89
101.17
3.2420
327.99
101.16
1.3410
135.66
101.15
1.2070
122.09
101.14
2.1190
214.32
101.13
26.9870
2,729.20
101.12
1.9590
198.09
101.11
62.1420
6,283.18
101.10
57.4940
5,812.64
101.09
0.8880
89.77
101.08
17.2020
1,738.78
101.07
3.5970
363.55
101.06
19.0270
1,922.87
101.05
0.3180
32.13
101.04
1.6890
170.66
101.03
0.5670
57.28
101.02
1.1050
111.63
101.01
4.4550
450.00
101.00
1,771.5740
178,928.97
100.99
2.1380
215.92
100.98
4.5220
456.63
100.97
0.1800
18.17
100.96
0.5340
53.91
100.95
2.7140
273.98
100.94
1.6280
164.33
100.93
1.1400
115.06
100.92
4.3210
436.08
100.91
3.9550
399.10
100.90
3.8910
392.60
100.89
5.3100
535.73
100.88
209.2680
21,110.96
100.87
0.9180
92.60
100.86
3.2150
324.26
100.85
1.2540
126.47
100.84
1.4020
141.38
100.83
3.4960
352.50
100.82
4.2530
428.79
100.81
5.0860
512.72
100.80
507.3870
51,144.61
100.79
0.6910
69.65
100.78
3.0460
306.98
100.77
144.1330
14,524.28
100.76
1.5230
153.46
100.75
9.2120
928.11
100.74
5.4270
546.72
100.73
0.4700
47.34
100.72
16.8860
1,700.76
100.71
4.8780
491.26
100.70
1.1990
120.74
100.69
0.3370
33.93
100.68
0.2390
24.06
100.67
2.8460
286.51
100.66
3.3650
338.72
100.65
8.3200
837.41
100.64
2.1610
217.48
100.63
3.7220
374.54
100.62
0.9720
97.80
100.61
1.0250
103.13
100.60
8.9660
901.98
100.59
1.8150
182.57
100.58
12.4540
1,252.62
100.57
1.7700
178.01
100.56
0.8430
84.77
100.55
7.6500
769.21
100.54
0.6910
69.47
100.53
1.1400
114.60
100.52
1.9880
199.83
100.51
1.1490
115.49
100.50
472.0960
47,445.65
100.49
2.4890
250.12
100.48
3.6620
367.96
100.47
176.0080
17,683.52
100.46
4.3440
436.40
100.45
89.1450
8,954.62
100.44
11.0860
1,113.48
100.43
3.1630
317.66
100.42
1.4710
147.72
100.41
0.7230
72.60
100.40
10.2810
1,032.21
100.39
17.3670
1,743.47
100.38
102.1670
10,255.52
100.37
3.2910
330.32
100.36
5.9670
598.85
100.35
2.1050
211.24
100.34
0.1480
14.85
100.33
6.6980
672.01
100.32
1.3110
131.52
100.31
8.7070
873.40
100.30
39.0680
3,918.52
100.29
2.3970
240.40
100.28
13.3210
1,335.83
100.27
1.7690
177.38
100.26
5.3820
539.60
100.25
5.7200
573.43
100.24
1.0440
104.65
100.23
30.3740
3,044.39
100.22
7.7790
779.61
100.21
2.7410
274.68
100.20
139.8200
14,009.96
100.19
8.5620
857.83
100.18
1.9920
199.56
100.17
8.0340
804.77
100.16
3.1220
312.70
100.15
25.3210
2,535.90
100.14
4.8650
487.18
100.13
1.9830
198.56
100.12
3.0460
304.97
100.11
13.8300
1,384.52
100.10
21.7140
2,173.57
100.09
13.6140
1,362.63
100.08
2.0660
206.77
100.07
1.1190
111.98
100.06
12.4200
1,242.75
100.05
8.5280
853.23
100.04
8.8380
884.15
100.03
0.6110
61.12
100.02
5.9130
591.42
100.01
2.2160
221.62
100.00
11,936.4330
1,193,643.30
99.99
583.6680
58,360.96
99.98
75.3820
7,536.69
99.97
1.6870
168.65
99.96
2.3060
230.51
99.95
43.4970
4,347.53
99.94
8.5530
854.79
99.93
22.5570
2,254.12
99.92
150.4160
15,029.57
99.91
1.2630
126.19
99.90
244.3290
24,408.47
99.89
57.5690
5,750.57
99.88
320.3360
31,995.16
99.87
7.4060
739.64
99.86
3.6890
368.38
99.85
16.3140
1,628.95
99.84
1.6640
166.13
99.83
2.6020
259.76
99.82
7.5130
749.95
99.81
1.4440
144.13
99.80
1,020.8630
101,882.13
99.79
110.2850
11,005.34
99.78
7.9540
793.65
99.77
9.1150
909.40
99.76
4.0920
408.22
99.75
3.6920
368.28
99.74
20.7410
2,068.71
99.73
1.0230
102.02
99.72
1.6880
168.33
99.71
1.7550
174.99
99.70
1,412.8450
140,860.65
99.69
10.5570
1,052.43
99.68
2.0530
204.64
99.67
6.2840
626.33
99.66
12.1780
1,213.66
99.65
0.5750
57.30
99.64
15.6430
1,558.67
99.63
29.5450
2,943.57
99.62
10.0130
997.50
99.61
0.4170
41.54
99.60
1,205.8120
120,098.88
99.59
7.6990
766.74
99.58
7.3590
732.81
99.57
2.7060
269.44
99.56
8.5520
851.44
99.55
5.2470
522.34
99.54
9.0660
902.43
99.53
0.6450
64.20
99.52
16.1970
1,611.93
99.51
1.7740
176.53
99.50
2,135.0580
212,438.27
99.49
21.8030
2,169.18
99.48
29.2720
2,911.98
99.47
16.4920
1,640.46
99.46
22.6650
2,254.26
99.45
18.4810
1,837.94
99.44
57.7420
5,741.86
99.43
2.4870
247.28
99.42
1.0970
109.06
99.41
6.8390
679.86
99.40
184.2390
18,313.36
99.39
3.6200
359.79
99.38
9.9540
989.23
99.37
2.3360
232.13
99.36
14.5900
1,449.66
99.35
17.7650
1,764.95
99.34
31.2310
3,102.49
99.33
115.6000
11,482.55
99.32
0.7840
77.87
99.31
2.3560
233.97
99.30
141.1790
14,019.07
99.29
1.1280
112.00
99.28
304.3450
30,215.37
99.27
0.4590
45.56
99.26
2.6560
263.63
99.25
1,507.0220
149,571.93
99.24
3.9060
387.63
99.23
9.0500
898.03
99.22
8.0200
795.74
99.21
5.0330
499.32
99.20
233.4070
23,153.97
99.19
7.9350
787.07
99.18
3.3050
327.79
99.17
2.3010
228.19
99.16
2.0420
202.48
99.15
44.2080
4,383.22
99.14
6.1190
606.64
99.13
2.1280
210.95
99.12
2.0450
202.70
99.11
14.0260
1,390.12
99.10
102.4790
10,155.67
99.09
73.5980
7,292.83
99.08
1.6860
167.05
99.07
0.8410
83.32
99.06
2.7100
268.45
99.05
0.9090
90.04
99.04
5.8620
580.57
99.03
0.6980
69.12
99.02
2.0200
200.02
99.01
80.6770
7,987.83
99.00
5,711.5710
565,445.53
98.99
261.1610
25,852.33
98.98
35.4260
3,506.47
98.97
20.0240
1,981.78
98.96
125.4190
12,411.46
98.95
10.4230
1,031.36
98.94
20.3310
2,011.55
98.93
53.0750
5,250.71
98.92
21.6390
2,140.53
98.91
41.9920
4,153.43
98.90
811.3880
80,246.27
98.89
115.6470
11,436.33
98.88
118.2240
11,689.99
98.87
20.1530
1,992.53
98.86
26.1070
2,580.94
98.85
47.5440
4,699.72
98.84
11.7000
1,156.43
98.83
106.8470
10,559.69
98.82
5.4450
538.07
98.81
33.8830
3,347.98
98.80
772.7210
76,344.83
98.79
7.1660
707.93
98.78
8.8590
875.09
98.77
50.6910
5,006.75
98.76
17.6610
1,744.20
98.75
304.9060
30,109.47
98.74
8.1920
808.88
98.73
5.2540
518.73
98.72
11.6900
1,154.04
98.71
227.9620
22,502.13
98.70
359.4450
35,477.22
98.69
12.3230
1,216.16
98.68
18.7340
1,848.67
98.67
17.7210
1,748.53
98.66
78.3390
7,728.93
98.65
2.4550
242.19
98.64
2.4680
243.44
98.63
195.7030
19,302.19
98.62
2.5980
256.21
98.61
5.8970
581.50
98.60
1,024.4020
101,006.04
98.59
179.0230
17,649.88
98.58
7.0770
697.65
98.57
12.2190
1,204.43
98.56
51.5610
5,081.85
98.55
10.2600
1,011.12
98.54
1.5280
150.57
98.53
162.7020
16,031.03
98.52
4.9430
486.98
98.51
0.5220
51.42
98.50
793.5130
78,161.03
98.49
10.5410
1,038.18
98.48
6.7480
664.54
98.47
3.2230
317.37
98.46
1.9940
196.33
98.45
153.0880
15,071.51
98.44
4.4080
433.92
98.43
1.7420
171.47
98.42
17.5000
1,722.35
98.41
1.6850
165.82
98.40
43.5320
4,283.55
98.39
55.3440
5,445.30
98.38
4.8410
476.26
98.37
6.0610
596.22
98.36
9.9640
980.06
98.35
6.2220
611.93
98.34
11.2930
1,110.55
98.33
30.8960
3,038.00
98.32
6.0400
593.85
98.31
7.5910
746.27
98.30
75.3890
7,410.74
98.29
8.7270
857.78
98.28
11.5000
1,130.22
98.27
0.4700
46.19
98.26
65.7760
6,463.15
98.25
22.6150
2,221.92
98.24
893.9230
87,819.00
98.23
16.1380
1,585.24
98.22
3.0450
299.08
98.21
8.5890
843.53
98.20
163.6640
16,071.80
98.19
1.1290
110.86
98.18
27.7250
2,722.04
98.17
3.5130
344.87
98.16
31.6390
3,105.68
98.15
78.8000
7,734.22
98.14
3.0610
300.41
98.13
49.9150
4,898.16
98.12
274.0140
26,886.25
98.11
52.7340
5,173.73
98.10
100.1340
9,823.15
98.09
4.1360
405.70
98.08
125.8030
12,338.76
98.07
5.3790
527.52
98.06
6.9500
681.52
98.05
294.2180
28,848.07
98.04
3.2860
322.16
98.03
8.4600
829.33
98.02
3.5470
347.68
98.01
27.2560
2,671.36
98.00
8,451.7610
828,272.58
97.99
3.0180
295.73
97.98
16.3960
1,606.48
97.97
26.1140
2,558.39
97.96
26.3310
2,579.38
97.95
11.8270
1,158.45
97.94
9.4310
923.67
97.93
44.4080
4,348.88
97.92
9.9020
969.60
97.91
41.3240
4,046.03
97.90
33.5830
3,287.78
97.89
103.9790
10,178.50
97.88
70.6160
6,911.89
97.87
3.6680
358.99
97.86
49.4920
4,843.29
97.85
44.1140
4,316.55
97.84
269.7320
26,390.58
97.83
18.1490
1,775.52
97.82
2,013.3100
196,941.98
97.81
1.4170
138.60
97.80
1,288.2890
125,994.66
97.79
149.1520
14,585.57
97.78
336.8920
32,941.30
97.77
14.0270
1,371.42
97.76
6.6650
651.57
97.75
89.7260
8,770.72
97.74
5.8680
573.54
97.73
25.2680
2,469.44
97.72
35.6070
3,479.52
97.71
160.8340
15,715.09
97.70
173.0170
16,903.76
97.69
3.4020
332.34
97.68
86.5100
8,450.30
97.67
274.1740
26,778.57
97.66
18.7320
1,829.37
97.65
30.8660
3,014.06
97.64
5.2220
509.88
97.63
84.2720
8,227.48
97.62
8.4630
826.16
97.61
2.7890
272.23
97.60
414.2590
40,431.68
97.59
14.0270
1,368.89
97.58
10.2060
995.90
97.57
3.4400
335.64
97.56
33.7180
3,289.53
97.55
38.6110
3,766.50
97.54
10.2020
995.10
97.53
1.7400
169.70
97.52
88.6210
8,642.32
97.51
16.9130
1,649.19
97.50
2,707.3210
263,963.80
97.49
136.9900
13,355.16
97.48
732.3610
71,390.55
97.47
3.6050
351.38
97.46
112.7730
10,990.86
97.45
14.8560
1,447.72
97.44
6.8790
670.29
97.43
2.4030
234.12
97.42
6.8750
669.76
97.41
4.4250
431.04
97.40
52.2400
5,088.18
97.39
8.4340
821.39
97.38
60.1860
5,860.91
97.37
6.1700
600.77
97.36
11.0200
1,072.91
97.35
33.1970
3,231.73
97.34
20.2460
1,970.75
97.33
49.8170
4,848.69
97.32
39.7960
3,872.95
97.31
52.7620
5,134.27
97.30
636.8720
61,967.65
97.29
7.0150
682.49
97.28
24.5850
2,391.63
97.27
49.7720
4,841.32
97.26
892.6850
86,822.54
97.25
58.8170
5,719.95
97.24
6.8170
662.89
97.23
3.0380
295.38
97.22
90.1600
8,765.36
97.21
0.8110
78.84
97.20
295.2280
28,696.16
97.19
2,078.8500
202,043.43
97.18
238.1100
23,139.53
97.17
54.2520
5,271.67
97.16
7.5540
733.95
97.15
11.2650
1,094.39
97.14
7.0660
686.39
97.13
30.3260
2,945.56
97.12
118.3000
11,489.30
97.11
7.7110
748.82
97.10
245.6600
23,853.59
97.09
4.3930
426.52
97.08
30.2750
2,939.10
97.07
8.6730
841.89
97.06
7.7030
747.65
97.05
85.5090
8,298.65
97.04
55.5340
5,389.02
97.03
11.7480
1,139.91
97.02
27.3470
2,653.21
97.01
1,102.2050
106,924.91
97.00
2,396.9290
232,502.11
96.99
147.8230
14,337.35
96.98
40.3050
3,908.78
96.97
865.9310
83,969.33
96.96
49.8840
4,836.75
96.95
130.2960
12,632.20
96.94
93.7440
9,087.54
96.93
56.1900
5,446.50
96.92
1,156.7420
112,111.43
96.91
144.4030
13,994.09
96.90
140.7750
13,641.10
96.89
73.3910
7,110.85
96.88
1,163.5820
112,727.82
96.87
62.6340
6,067.36
96.86
142.2250
13,775.91
96.85
444.7760
43,076.56
96.84
402.3820
38,966.67
96.83
1,282.4660
124,181.18
96.82
2,049.0450
198,388.54
96.81
541.8220
52,453.79
96.80
214.1940
20,733.98
96.79
161.8020
15,660.82
96.78
265.2290
25,668.86
96.77
195.0600
18,875.96
96.76
1,955.0870
189,174.22
96.75
625.8310
60,549.15
96.74
269.9950
26,119.32
96.73
266.4990
25,778.45
96.72
183.1460
17,713.88
96.71
398.3050
38,520.08
96.70
2,087.8440
201,894.51
96.69
914.2200
88,395.93
96.68
577.7880
55,860.54
96.67
789.8910
76,358.76
96.66
2,037.9060
196,983.99
96.65
837.8020
80,973.56
96.64
563.6990
54,475.87
96.63
204.4020
19,751.37
96.62
82.1480
7,937.14
96.61
695.0720
67,150.91
83.29
96.60
173.8210
16,791.11
96.59
86.1880
8,324.90
96.58
284.6940
27,495.75
96.57
585.7780
56,568.58
96.56
419.9650
40,551.82
96.55
507.1260
48,963.02
96.54
988.1380
95,394.84
96.53
1,984.1180
191,526.91
96.52
194.3880
18,762.33
96.51
883.2530
85,242.75
96.50
2,356.0470
227,358.54
96.49
224.3280
21,645.41
96.48
363.5490
35,075.21
96.47
1,802.9010
173,925.86
96.46
428.8170
41,363.69
96.45
210.9480
20,345.93
96.44
175.9960
16,973.05
96.43
257.8930
24,868.62
96.42
354.4630
34,177.32
96.41
227.8450
21,966.54
96.40
1,044.5850
100,697.99
96.39
200.4300
19,319.45
96.38
406.5140
39,179.82
96.37
178.7080
17,222.09
96.36
200.0590
19,277.69
96.35
93.6780
9,025.88
96.34
1,355.5490
130,593.59
96.33
196.5700
18,935.59
96.32
106.6610
10,273.59
96.31
165.5120
15,940.46
96.30
196.5150
18,924.39
96.29
97.5840
9,396.36
96.28
94.2660
9,075.93
96.27
335.7720
32,324.77
96.26
76.3020
7,344.83
96.25
1,148.3220
110,525.99
96.24
1,339.0600
128,871.13
96.23
132.4030
12,741.14
96.22
56.7730
5,462.70
96.21
199.8090
19,223.62
96.20
103.5500
9,961.51
96.19
164.3990
15,813.54
96.18
101.5760
9,769.58
96.17
41.6570
4,006.15
96.16
143.6470
13,813.10
96.15
51.7700
4,977.69
96.14
1,086.1220
104,419.77
96.13
144.3640
13,877.71
96.12
104.8760
10,080.68
96.11
6.9370
666.72
96.10
165.9170
15,944.62
96.09
9.7630
938.13
96.08
184.4060
17,717.73
96.07
105.6100
10,145.95
96.06
1.1410
109.60
96.05
5.2650
505.70
96.04
2,178.5180
209,224.87
96.03
3.4060
327.08
96.02
83.2940
7,997.89
96.01
458.5370
44,024.14
96.00
160.6310
15,420.58
95.99
2.4400
234.22
95.98
106.7980
10,250.47
95.97
5.0490
484.55
95.96
4.3540
417.81
95.95
104.9920
10,073.98
95.94
0.8470
81.26
95.93
106.8540
10,250.50
95.92
112.4990
10,790.90
95.91
4.8640
466.51
95.90
194.4080
18,643.73
95.89
1.9830
190.15
95.88
5.5150
528.78
95.87
108.1010
10,363.64
95.86
9.7240
932.14
95.85
910.3250
87,254.65
95.84
104.2980
9,995.92
95.83
8.6730
831.13
95.82
2.5030
239.84
95.81
104.1900
9,982.44
95.80
389.8700
37,349.55
95.79
1.1000
105.37
95.78
107.5770
10,303.73
95.77
21.9400
2,101.19
95.76
86.3650
8,270.31
95.75
108.6760
10,405.73
95.74
20.1160
1,925.91
95.73
32.9540
3,154.69
95.72
123.1980
11,792.51
95.71
23.8570
2,283.35
95.70
131.2600
12,561.58
95.69
11.6640
1,116.13
95.68
5.3930
516.00
95.67
146.3450
14,000.83
95.66
7.0270
672.20
95.65
3.7360
357.35
95.64
104.8760
10,030.34
95.63
7.6310
729.75
95.62
3.8890
371.87
95.61
104.8290
10,022.70
95.60
16.7640
1,602.64
95.59
0.7220
69.02
95.58
484.0960
46,269.90
95.57
10.9280
1,044.39
95.56
5.2080
497.68
95.55
121.5740
11,616.40
95.54
0.2720
25.99
95.53
1.5100
144.25
95.52
105.7100
10,097.42
95.51
105.8040
10,105.34
95.50
405.1210
38,689.06
95.49
105.2960
10,054.72
95.48
155.8950
14,884.85
95.47
104.5570
9,982.06
95.46
7.4390
710.13
95.45
1.6930
161.60
95.44
115.6600
11,038.59
95.43
1.6110
153.74
95.42
2,081.2330
198,591.25
95.41
107.7680
10,282.14
95.40
12.1580
1,159.87
95.39
4.9110
468.46
95.38
103.6680
9,887.85
95.37
74.8210
7,135.68
95.36
24.7510
2,360.26
95.35
148.6240
14,171.30
95.34
6.2690
597.69
95.33
11.1470
1,062.64
95.32
105.6790
10,073.32
95.31
2.9550
281.64
95.30
37.2480
3,549.73
95.29
172.4740
16,435.05
95.28
2.9640
282.41
95.27
107.7680
10,267.06
95.26
3.1600
301.02
95.25
8.4060
800.67
95.24
108.2800
10,312.59
95.23
3.8850
369.97
95.22
3.8260
364.31
95.21
105.7970
10,072.93
95.20
31.8140
3,028.69
95.19
512.1510
48,751.65
95.18
110.5010
10,517.49
95.17
30.2000
2,874.13
95.16
42.8950
4,081.89
95.15
110.4710
10,511.32
95.14
2.0480
194.85
95.13
3.9420
375.00
95.12
150.6150
14,326.50
95.11
2.1770
207.05
95.10
18.6350
1,772.19
95.09
107.7890
10,249.66
95.08
7.8870
749.90
95.07
104.4600
9,931.01
95.06
111.6760
10,615.92
95.05
4.6180
438.94
95.04
123.2270
11,711.49
95.03
63.0850
5,994.97
95.02
2.3590
224.15
95.01
111.7180
10,614.33
95.00
1,054.7180
100,198.21
94.99
258.5890
24,563.37
94.98
103.8780
9,866.33
94.97
8.6930
825.57
94.96
3.0950
293.90
94.95
107.7510
10,230.96
94.94
0.9350
88.77
94.93
1.8300
173.72
94.92
112.3920
10,668.25
94.91
3.1650
300.39
94.90
105.3450
9,997.24
94.89
3.7680
357.55
94.88
7.2530
688.16
94.87
105.4110
10,000.34
94.86
8.6350
819.12
94.85
5.3040
503.08
94.84
389.9640
36,984.19
94.83
4.8080
455.94
94.82
2.1060
199.69
94.81
123.6940
11,727.43
94.80
77.5180
7,348.71
94.79
14.1590
1,342.13
94.78
109.3220
10,361.54
94.77
12.9560
1,227.84
94.76
1.1170
105.85
94.75
132.1960
12,525.57
94.74
198.9660
18,850.04
94.73
2.4980
236.64
94.72
106.0020
10,040.51
94.71
6.3870
604.91
94.70
117.6740
11,143.73
94.69
6.4350
609.33
94.68
47.6560
4,512.07
94.67
105.0160
9,941.86
94.66
14.3760
1,360.83
94.65
1.5720
148.79
94.64
125.8440
11,909.88
94.63
277.2180
26,233.14
94.62
10.9590
1,036.94
94.61
258.6980
24,475.42
94.60
9.2010
870.41
94.59
47.8610
4,527.17
94.58
2.3730
224.44
94.57
3.3960
321.16
94.56
13.5020
1,276.75
94.55
39.0010
3,687.54
94.54
23.1770
2,191.15
94.53
17.3590
1,640.95
94.52
8.2150
776.48
94.51
6.6630
629.72
94.50
269.8250
25,498.46
94.49
2.5170
237.83
94.48
265.5500
25,089.16
94.47
2.3300
220.12
94.46
262.0240
24,750.79
94.45
339.9040
32,103.93
94.44
7.2320
682.99
94.43
36.1270
3,411.47
94.42
22.0830
2,085.08
94.41
112.5970
10,630.28
94.40
30.3930
2,869.10
94.39
897.2720
84,693.50
94.38
1.4910
140.72
94.37
10.5500
995.60
94.36
0.5460
51.52
94.35
26.5020
2,500.46
94.34
10.4100
982.08
94.33
6.2180
586.54
94.32
6.0410
569.79
94.31
7.0110
661.21
94.30
55.7310
5,255.43
94.29
8.2140
774.50
94.28
5.0910
479.98
94.27
540.8020
50,981.40
94.26
1.7050
160.71
94.25
20.0600
1,890.66
94.24
4.7680
449.34
94.23
3.1890
300.50
94.22
35.8930
3,381.84
94.21
9.5650
901.12
94.20
27.4330
2,584.19
94.19
38.5420
3,630.27
94.18
6.3290
596.07
94.17
24.5920
2,315.83
94.16
9.3090
876.54
94.15
11.5100
1,083.67
94.14
5.4240
510.62
94.13
1.6540
155.69
94.12
2.7600
259.77
94.11
7.1120
669.31
94.10
109.9710
10,348.27
94.09
40.9390
3,851.95
94.08
25.0040
2,352.38
94.07
19.7700
1,859.76
94.06
2.9640
278.79
94.05
3.9290
369.52
94.04
46.5770
4,380.10
94.03
7.7060
724.60
94.02
8.4550
794.94
94.01
6.4330
604.77
94.00
1,162.2870
109,254.98
93.99
13.0540
1,226.95
93.98
16.7260
1,571.91
93.97
1.2220
114.83
93.96
11.6010
1,090.03
93.95
0.7790
73.19
93.94
659.4130
61,945.26
93.93
10.4570
982.23
93.92
10.6930
1,004.29
93.91
1.5130
142.09
93.90
363.8690
34,167.30
93.89
12.8220
1,203.86
93.88
38.9780
3,659.25
93.87
5.3610
503.24
93.86
10.7140
1,005.62
93.85
8.7300
819.31
93.84
2.1120
198.19
93.83
1.8160
170.40
93.82
7.0600
662.37
93.81
23.4230
2,197.31
93.80
58.8660
5,521.63
93.79
5.0410
472.80
93.78
5.1550
483.44
93.77
2.9290
274.65
93.76
1.6910
158.55
93.75
8.4140
788.81
93.74
3.7580
352.27
93.73
7.5360
706.35
93.72
35.4500
3,322.37
93.71
42.8600
4,016.41
93.70
131.4880
12,320.43
93.69
2.4630
230.76
93.68
39.3070
3,682.28
93.67
7.5650
708.61
93.66
7.8890
738.88
93.65
20.3800
1,908.59
93.64
6.1860
579.26
93.63
2.2170
207.58
93.62
26.6750
2,497.31
93.61
7.5600
707.69
93.60
112.8660
10,564.26
93.59
9.2660
867.20
93.58
149.3830
13,979.26
93.57
33.6190
3,145.73
93.56
13.1190
1,227.41
93.55
3.9230
367.00
93.54
5.1710
483.70
93.53
6.2540
584.94
93.52
5.8100
543.35
93.51
9.4710
885.63
93.50
610.7790
57,107.84
93.49
4.1290
386.02
93.48
2.1130
197.52
93.47
5.9230
553.62
93.46
66.1130
6,178.92
93.45
4.5550
425.66
93.44
56.7440
5,302.16
93.43
14.6700
1,370.62
93.42
1.9580
182.92
93.41
1.0050
93.88
93.40
175.6860
16,409.07
93.39
5.8800
549.13
93.38
8.8870
829.87
93.37
7.1730
669.74
93.36
27.5760
2,574.50
93.35
22.2060
2,072.93
93.34
7.5010
700.14
93.33
25.8610
2,413.61
93.32
1.8090
168.82
93.31
73.8330
6,889.36
93.30
38.4090
3,583.56
93.29
3.6550
340.97
93.28
1.9610
182.92
93.27
15.8400
1,477.40
93.26
7.9740
743.66
93.25
71.5480
6,671.85
93.24
19.8690
1,852.59
93.23
7.4520
694.75
93.22
16.1290
1,503.55
93.21
2.2850
212.98
93.20
107.2180
9,992.72
93.19
9.9590
928.08
93.18
21.6780
2,019.96
93.17
8.5460
796.23
93.16
42.9110
3,997.59
93.15
12.4750
1,162.05
93.14
2.8460
265.08
93.13
32.2050
2,999.25
93.12
7.7880
725.22
93.11
19.8300
1,846.37
93.10
67.5300
6,287.04
93.09
10.0170
932.48
93.08
1.3160
122.49
93.07
15.1120
1,406.47
93.06
16.8300
1,566.20
93.05
40.8070
3,797.09
93.04
2.5850
240.51
93.03
26.7970
2,492.92
93.02
15.1220
1,406.65
93.01
106.1170
9,869.94
93.00
4,276.1910
397,685.76
92.99
2.1310
198.16
92.98
2.7110
252.07
92.97
1.8730
174.13
92.96
20.0250
1,861.52
92.95
13.7290
1,276.11
92.94
5.8120
540.17
92.93
4.6430
431.47
92.92
4.0380
375.21
92.91
4.0480
376.10
92.90
60.8040
5,648.69
92.89
15.2380
1,415.46
92.88
335.3180
31,144.34
92.87
5.8210
540.60
92.86
6.2570
581.03
92.85
39.3300
3,651.79
92.84
4.3020
399.40
92.83
5.1250
475.75
92.82
254.3210
23,606.08
92.81
2.0110
186.64
92.80
134.3040
12,463.41
92.79
0.3880
36.00
92.78
8.4400
783.06
92.77
4.8000
445.30
92.76
9.2860
861.37
92.75
21.6350
2,006.65
92.74
4.3990
407.96
92.73
8.9280
827.89
92.72
6.2580
580.24
92.71
5.1260
475.23
92.70
138.2580
12,816.52
92.69
7.7720
720.39
92.68
13.9410
1,292.05
92.67
5.6970
527.94
92.66
9.0260
836.35
92.65
422.6420
39,157.78
92.64
10.8540
1,005.51
92.63
6.8830
637.57
92.62
41.6680
3,859.29
92.61
28.8640
2,673.10
92.60
262.1620
24,276.20
92.59
1.8410
170.46
92.58
103.8920
9,618.32
92.57
33.5230
3,103.22
92.56
21.8060
2,018.36
92.55
13.2260
1,224.07
92.54
1,238.5830
114,618.47
92.53
519.4160
48,061.56
92.52
5.3100
491.28
92.51
4.6570
430.82
92.50
956.6760
88,492.53
92.49
5.6300
520.72
92.48
31.3610
2,900.27
92.47
0.7510
69.44
92.46
0.6180
57.14
92.45
22.3380
2,065.15
92.44
3.6630
338.61
92.43
50.5690
4,674.09
92.42
18.5310
1,712.64
92.41
42.8990
3,964.30
92.40
255.9260
23,647.56
92.39
2.7980
258.51
92.38
9.2750
856.82
92.37
21.0080
1,940.51
92.36
6.7310
621.68
92.35
25.0160
2,310.23
92.34
23.2300
2,145.06
92.33
10.9980
1,015.45
92.32
12.6930
1,171.82
92.31
7.8590
725.46
92.30
49.6640
4,583.99
92.29
35.0930
3,238.73
92.28
9.4670
873.61
92.27
3.1040
286.41
92.26
25.7270
2,373.57
92.25
26.1110
2,408.74
92.24
1.5260
140.76
92.23
4.3080
397.33
92.22
46.5030
4,288.51
92.21
3.8540
355.38
92.20
47.0120
4,334.51
92.19
21.1220
1,947.24
92.18
6.3930
589.31
92.17
8.0670
743.54
92.16
9.5160
876.99
92.15
54.8870
5,057.84
92.14
95.7350
8,821.02
92.13
45.2450
4,168.42
92.12
16.8750
1,554.53
92.11
2.1940
202.09
92.10
88.7440
8,173.32
92.09
10.7000
985.36
92.08
2.3040
212.15
92.07
25.5110
2,348.80
92.06
13.7150
1,262.60
92.05
18.3670
1,690.68
92.04
9.8460
906.23
92.03
10.9270
1,005.61
92.02
17.1880
1,581.64
92.01
7.6970
708.20
92.00
3,118.5240
286,904.21
91.99
3.4770
319.85
91.98
44.4800
4,091.27
91.97
14.1170
1,298.34
91.96
31.4380
2,891.04
91.95
4.3840
403.11
91.94
4.0120
368.86
91.93
4.6170
424.44
91.92
151.6940
13,943.71
91.91
1.6260
149.45
91.90
81.7140
7,509.52
91.89
7.3030
671.07
91.88
19.1050
1,755.37
91.87
5.7000
523.66
91.86
3.4150
313.70
91.85
8.7240
801.30
91.84
1.8780
172.48
91.83
5.6890
522.42
91.82
57.6130
5,290.03
91.81
3.6160
331.98
91.80
134.6940
12,364.91
91.79
666.1290
61,143.98
91.78
1.2660
116.19
91.77
5.7480
527.49
91.76
5.3480
490.73
91.75
9.5210
873.55
91.74
288.1370
26,433.69
91.73
21.4310
1,965.87
91.72
192.8970
17,692.51
91.71
5.6530
518.44
91.70
92.6980
8,500.41
91.69
14.0050
1,284.12
91.68
22.5950
2,071.51
91.67
5.4820
502.53
91.66
19.8530
1,819.73
91.65
5.3790
492.99
91.64
3.2990
302.32
91.63
1.7760
162.73
91.62
27.7360
2,541.17
91.61
56.4370
5,170.19
Recent Trades
Price
Size
Time
96.6200
0.0550
23:47:17
96.6200
0.0560
23:47:17
96.6200
0.0560
23:47:17
96.6300
0.0520
23:47:17
96.6300
0.0530
23:47:17
96.6300
0.0570
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.4000
23:47:17
96.6300
0.0550
23:47:17
96.6300
0.0550
23:47:17
96.6300
0.0590
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0530
23:47:17
96.6300
0.0550
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0560
23:47:17
96.6400
0.0520
23:47:17
96.6400
0.0530
23:47:17
96.6400
0.0780
23:47:17
96.6400
0.0570
23:47:17
96.6400
0.8040
23:47:17
96.6300
27.3150
23:47:17
96.6300
19.7180
23:47:17
96.6300
18.7400
23:47:17
96.6300
18.1800
23:47:17
96.6300
36.0240
23:47:17
96.6300
45.5120
23:47:17
96.6300
36.0240
23:47:17
96.6300
0.0550
23:47:17
96.6300
0.0520
23:47:17
96.6300
0.0550
23:47:17
96.6300
3.8700
23:47:17
96.6300
0.0560
23:47:17
96.6300
3.5710
23:47:17
96.6300
61.5770
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.5000
23:47:17
96.6300
2.0000
23:47:17
96.6300
10.1900
23:47:17
96.6300
2.0210
23:47:17
96.6300
3.0000
23:47:17
96.6300
0.1090
23:47:17
96.6300
0.0550
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0560
23:47:17
96.6300
0.0510
23:47:18
96.6200
0.0520
23:47:19
96.6200
0.0560
23:47:19
96.6200
0.0560
23:47:19
96.6200
0.0550
23:47:19
96.6200
0.0550
23:47:19
96.6200
0.0530
23:47:19
96.6200
0.0560
23:47:19
96.6200
0.0560
23:47:19
96.6200
0.0560
23:47:19
96.6200
0.0560
23:47:19
96.6200
0.0560
23:47:19
96.6200
0.0560
23:47:19
96.6200
0.0530
23:47:19
96.6200
0.0530
23:47:19
96.6200
1.1290
23:47:19
96.6200
0.0550
23:47:19
96.6200
0.0560
23:47:19
96.6200
0.0560
23:47:19
96.6100
0.0520
23:47:19
96.6100
0.0560
23:47:19
96.6100
0.0560
23:47:19
96.6100
3.6360
23:47:19
96.6100
1.9570
23:47:19
96.6100
0.0530
23:47:19
96.6100
0.0550
23:47:19
96.6100
0.0550
23:47:19
96.6100
0.0580
23:47:19
96.6100
0.1070
23:47:19
96.6100
13.2000
23:47:19
96.6100
160.9000
23:47:19
96.6100
0.0560
23:47:19
96.6100
0.0560
23:47:19
96.6100
0.0560
23:47:19
96.6100
0.0560
23:47:19
96.6100
0.0560
23:47:19
96.6100
0.0560
23:47:19
96.6100
1.0350
23:47:19
96.6100
0.7580
23:47:19
96.6100
0.0560
23:47:19
96.6100
0.0560
23:47:19
96.6100
0.0520
23:47:19
96.6100
1.5510
23:47:19