Open Core Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0099

+3.047%

Open 0.00964800

Low 0.00931900

High 0.01000900

Vol 4,098,794,641

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

700.0000

7.85

0.01

359.0000

4.03

0.01

216.0000

2.42

0.01

5,352.0000

60.00

0.01

277.0000

3.10

0.01

801,971.0000

8,982.08

0.01

139.0000

1.56

0.01

13,671.0000

153.03

0.01

9,043.0000

101.22

0.01

6,008.0000

67.24

0.01

1,267.0000

14.18

0.01

848.0000

9.49

0.01

1,655.0000

18.51

0.01

528.0000

5.91

0.01

1,962.0000

21.94

0.01

3,284.0000

36.72

0.01

107.0000

1.20

0.01

6,990.0000

78.16

0.01

205.0000

2.29

0.01

40,395.0000

451.54

0.01

99.0000

1.11

0.01

127.0000

1.42

0.01

358.0000

4.00

0.01

809.0000

9.03

0.01

13,595.0000

151.80

0.01

1,080.0000

12.06

0.01

2,520.0000

28.13

0.01

217.0000

2.42

0.01

997.0000

11.13

0.01

148.0000

1.65

0.01

362.0000

4.04

0.01

2,994.0000

33.38

0.01

168.0000

1.87

0.01

4,034.0000

44.95

0.01

272.0000

3.03

0.01

11,966.0000

133.30

0.01

13,467.0000

150.00

0.01

539.0000

6.00

0.01

639.0000

7.11

0.01

1,342.0000

14.94

0.01

626.0000

6.96

0.01

3,287.0000

36.57

0.01

153.0000

1.70

0.01

107.0000

1.19

0.01

73,892.0000

821.68

0.01

310.0000

3.45

0.01

479.0000

5.33

0.01

272.0000

3.02

0.01

95.0000

1.06

0.01

67,537.0000

750.40

0.01

5,465.0000

60.72

0.01

1,177.0000

13.07

0.01

506.0000

5.62

0.01

725.0000

8.05

0.01

758.0000

8.42

0.01

191,775.0000

2,128.70

0.01

363.0000

4.03

0.01

1,558.0000

17.28

0.01

2,649.0000

29.38

0.01

26,472.0000

293.57

0.01

273.0000

3.03

0.01

10,609.0000

117.62

0.01

248.0000

2.75

0.01

295.0000

3.27

0.01

25,764.0000

285.54

0.01

1,088.0000

12.06

0.01

240.0000

2.66

0.01

99.0000

1.10

0.01

1,488.0000

16.48

0.01

18,065.0000

200.00

0.01

1,268.0000

14.04

0.01

219.0000

2.42

0.01

2,859.0000

31.64

0.01

100.0000

1.11

0.01

3,578.0000

39.59

0.01

274.0000

3.03

0.01

104.0000

1.15

0.01

12,502.0000

138.27

0.01

2,167.0000

23.96

0.01

13,601.0000

150.36

0.01

639.0000

7.06

0.01

130,412.0000

1,441.05

0.01

129,000.0000

1,425.32

0.01

544.0000

6.01

0.01

372.0000

4.11

0.01

575.0000

6.35

0.01

237.0000

2.62

0.01

509.0000

5.62

0.01

940.0000

10.37

0.01

70,315.0000

775.57

0.01

13,732.0000

151.44

0.01

96.0000

1.06

0.01

168.0000

1.85

0.01

409.0000

4.51

0.01

96.0000

1.06

0.01

57,971.0000

638.84

0.01

5,315.0000

58.56

0.01

1,962.0000

21.61

0.01

4,584.0000

50.49

0.01

4,585.0000

50.50

0.01

3,304.0000

36.38

0.01

275.0000

3.03

0.01

98,627.0000

1,085.88

0.01

546.0000

6.01

0.01

2,923.0000

32.17

0.01

1,267.0000

13.94

0.01

613.0000

6.74

0.01

1,054,808.0000

11,602.89

0.01

2,382.0000

26.20

0.01

219.0000

2.41

0.01

964.0000

10.60

0.01

109.0000

1.20

0.01

46,944.0000

515.82

0.01

1,489.0000

16.36

0.01

276.0000

3.03

0.01

153.0000

1.68

0.01

952.0000

10.45

0.01

316.0000

3.47

0.01

643.0000

7.06

0.01

99.0000

1.09

0.01

2,101.0000

23.06

0.01

13,953.0000

153.11

0.01

1,707.0000

18.73

0.01

639.0000

7.01

0.01

168.0000

1.84

0.01

21,893.0000

240.08

0.01

150.0000

1.64

0.01

750.0000

8.22

0.01

96.0000

1.05

0.01

120.0000

1.32

0.01

706.0000

7.74

0.01

27,987.0000

306.71

0.01

848.0000

9.29

0.01

940.0000

10.30

0.01

263.0000

2.88

0.01

99.0000

1.08

0.01

13,877.0000

151.90

0.01

104.0000

1.14

0.01

658.0000

7.20

0.01

1,489.0000

16.29

0.01

936.0000

10.24

0.01

205.0000

2.24

0.01

1,586.0000

17.34

0.01

277.0000

3.03

0.01

2,059.0000

22.51

0.01

97.0000

1.06

0.01

99.0000

1.08

0.01

650.0000

7.10

0.01

13,772.0000

150.38

0.01

237.0000

2.59

0.01

1,172.0000

12.79

0.01

127.0000

1.39

0.01

550.0000

6.00

0.01

225,030.0000

2,455.08

0.01

168.0000

1.83

0.01

278.0000

3.03

0.01

29,170.0000

318.04

0.01

2,442,293.0000

26,620.99

0.01

1,489.0000

16.23

0.01

109.0000

1.19

0.01

166,008.0000

1,808.49

0.01

140.0000

1.53

0.01

18,791.0000

204.65

0.01

2,190.0000

23.85

0.01

2,184.0000

23.78

0.01

326.0000

3.55

0.01

639.0000

6.96

0.01

453.0000

4.93

0.01

97,934.0000

1,065.52

0.01

37,354.0000

406.30

0.01

100.0000

1.09

0.01

195,372.0000

2,123.69

0.01

680.0000

7.39

0.01

37,834.0000

411.10

0.01

263.0000

2.86

0.01

13,841.0000

150.37

0.01

139.0000

1.51

0.01

149,335.0000

1,621.78

0.01

1,489.0000

16.16

0.01

279.0000

3.03

0.01

10,771.0000

116.87

0.01

707.0000

7.67

0.01

581,465.0000

6,307.15

0.01

1,543.0000

16.73

0.01

13,876.0000

150.37

0.01

3,855.0000

41.77

0.01

1,085.0000

11.75

0.01

3,578.0000

38.76

0.01

1,511.0000

16.37

0.01

3,229.0000

34.97

0.01

384.0000

4.16

0.01

127.0000

1.38

0.01

520.0000

5.63

0.01

242,440.0000

2,623.69

0.01

237.0000

2.56

0.01

555.0000

6.00

0.01

205.0000

2.22

0.01

1,489.0000

16.10

0.01

14,100.0000

152.42

0.01

130,798.0000

1,413.80

0.01

773.0000

8.35

0.01

1,195.0000

12.91

0.01

139.0000

1.50

0.01

3,825.0000

41.33

0.01

280.0000

3.03

0.01

639.0000

6.90

0.01

109.0000

1.18

0.01

940.0000

10.15

0.01

993,010.0000

10,724.51

0.01

224.0000

2.42

0.01

1,735.0000

18.72

0.01

168.0000

1.81

0.01

140.0000

1.51

0.01

781.0000

8.42

0.01

13,944.0000

150.36

0.01

463.0000

4.99

0.01

2,460.0000

26.52

0.01

281.0000

3.03

0.01

263.0000

2.83

0.01

7,126,831.0000

76,791.60

0.01

153.0000

1.65

0.01

104.0000

1.12

0.01

1,489.0000

16.04

0.01

93,890.0000

1,011.01

0.01

136.0000

1.46

0.01

2,809.0000

30.23

0.01

2,653.0000

28.54

0.01

13,979.0000

150.37

0.01

109.0000

1.17

0.01

805.0000

8.66

0.01

559.0000

6.01

0.01

2,497.0000

26.85

0.01

9,806.0000

105.41

0.01

310.0000

3.33

0.01

4,235.0000

45.51

0.01

2,515.0000

27.02

0.01

5,127.0000

55.07

0.01

479.0000

5.14

0.01

70,202.0000

753.76

0.01

559.0000

6.00

0.01

1,509.0000

16.20

0.01

168.0000

1.80

0.01

14,014.0000

150.37

0.01

282.0000

3.03

0.01

70,511.0000

756.44

0.01

2,813.0000

30.17

0.01

2,429.0000

26.05

0.01

3,428.0000

36.76

0.01

1,962.0000

21.03

0.01

29,893.0000

320.45

0.01

70,202.0000

752.50

0.01

153.0000

1.64

0.01

104.0000

1.11

0.01

70,202.0000

751.86

0.01

24,351.0000

260.77

0.01

335.0000

3.59

0.01

2,310.0000

24.73

0.01

14,166.0000

151.62

0.01

71,450.0000

764.52

0.01

23,702.0000

253.56

0.01

344.0000

3.68

0.01

70,465.0000

753.27

0.01

562.0000

6.01

0.01

23,721.0000

253.51

0.01

526.0000

5.62

0.01

1,489.0000

15.91

0.01

70,202.0000

749.83

0.01

15,392.0000

164.39

0.01

1,962.0000

20.95

0.01

154.0000

1.64

0.01

14,084.0000

150.37

0.01

25,343.0000

270.56

0.01

237.0000

2.53

0.01

168.0000

1.79

0.01

70,765.0000

755.20

0.01

1,133.0000

12.09

0.01

2,236.0000

23.86

0.01

398.0000

4.25

0.01

25,641.0000

273.46

0.01

71,402.0000

761.29

0.01

359.0000

3.83

0.01

310.0000

3.30

0.01

3,050.0000

32.50

0.01

564.0000

6.01

0.01

27,896.0000

297.20

0.01

70,202.0000

747.86

0.01

940.0000

10.01

0.01

16,951.0000

180.53

0.01

1,195.0000

12.72

0.01

70,202.0000

747.23

0.01

24,985.0000

265.92

0.01

564.0000

6.00

0.01

1,489.0000

15.84

0.01

139.0000

1.48

0.01

2,601.0000

27.67

0.01

70,202.0000

746.60

0.01

136.0000

1.45

0.01

24,056.0000

255.76

0.01

2,839.0000

30.18

0.01

312.0000

3.32

0.01

140.0000

1.49

0.01

268,780.0000

2,855.79

0.01

84,921.0000

902.20

0.01

3,932.0000

41.77

0.01

24,583.0000

261.10

0.01

228.0000

2.42

0.01

2,294.0000

24.36

0.01

84,037.0000

892.05

0.01

168.0000

1.78

0.01

109.0000

1.16

0.01

28,270.0000

299.94

0.01

98.0000

1.04

0.01

1,414.0000

15.00

0.01

70,665.0000

749.47

0.01

3,036.0000

32.19

0.01

237.0000

2.51

0.01

2,542.0000

26.95

0.01

30,222.0000

320.32

0.01

84,391.0000

894.29

0.01

866.0000

9.18

0.01

1,489.0000

15.78

0.01

1,962.0000

20.79

0.01

567.0000

6.01

0.01

1,178.0000

12.48

0.01

92,915.0000

983.78

0.01

156.0000

1.65

0.01

139.0000

1.47

0.01

153.0000

1.62

0.01

70,202.0000

742.67

0.01

1,210.0000

12.80

0.01

53,695.0000

567.93

0.01

385,828.0000

4,080.52

0.01

140.0000

1.48

0.01

205.0000

2.17

0.01

14,353.0000

151.73

0.01

70,202.0000

742.04

0.01

310.0000

3.28

0.01

568.0000

6.00

0.01

52,095.0000

550.44

0.01

38,545.0000

407.23

0.01

2,828.0000

29.86

0.01

70,202.0000

741.19

0.01

10,020.0000

105.77

0.01

187,894.0000

1,983.22

0.01

2,859.0000

30.17

0.01

6,880.0000

72.60

0.01

9,903.0000

104.49

0.01

9,604.0000

101.32

0.01

533.0000

5.62

0.01

70,202.0000

740.42

0.01

143.0000

1.51

0.01

9,766.0000

102.98

0.01

41,222.0000

434.64

0.01

143.0000

1.51

0.01

10,021.0000

105.62

0.01

84,847.0000

894.12

0.01

713.0000

7.51

0.01

9,775.0000

102.98

0.01

2,865.0000

30.18

0.01

186,122.0000

1,960.42

0.01

1,921.0000

20.23

0.01

9,780.0000

102.98

0.01

85,736.0000

902.71

0.01

19,801.0000

208.46

0.01

315.0000

3.32

0.01

282.0000

2.97

0.01

49,370.0000

519.57

0.01

50,023.0000

526.39

0.01

20,606.0000

216.82

0.01

19,862.0000

208.97

0.01

91,010.0000

957.43

0.01

9,810.0000

103.19

0.01

14,296.0000

150.37

0.01

143.0000

1.50

0.01

263.0000

2.77

0.01

767.0000

8.06

0.01

242,432.0000

2,548.45

0.01

108,869.0000

1,144.32

0.01

431,880.0000

4,539.06

0.01

1,489.0000

15.65

0.01

2,872.0000

30.18

0.01

9,853.0000

103.52

0.01

519,329.0000

5,455.03

0.01

9,808.0000

103.01

0.01

940.0000

9.87

0.01

85,642.0000

899.33

0.01

26,270.0000

275.84

0.01

144,952.0000

1,521.85

0.01

48,250.0000

506.53

0.01

168.0000

1.76

0.01

171,921.0000

1,804.48

0.01

9,723.0000

102.04

0.01

1,219.0000

12.79

0.01

100,679.0000

1,056.32

0.01

166,199.0000

1,743.59

0.01

9,725.0000

102.02

0.01

797,730.0000

8,367.39

0.01

678.0000

7.11

0.01

9,889.0000

103.71

0.01

144.0000

1.51

0.01

127.0000

1.33

0.01

286,788.0000

3,006.69

0.01

85,499.0000

896.29

0.01

43,953.0000

460.72

0.01

680.0000

7.13

0.01

220,232.0000

2,308.03

0.01

24,248.0000

254.07

0.01

529,730.0000

5,549.98

0.01

144.0000

1.51

0.01

10,000.0000

104.75

0.01

85,499.0000

895.52

0.01

8,899.0000

93.20

0.01

1,318.0000

13.80

0.01

464,864.0000

4,867.59

0.01

7,045.0000

73.76

0.01

82,033.0000

858.80

0.01

196,000.0000

2,051.73

0.01

44,936.0000

470.35

0.01

310,623.0000

3,250.98

0.01

1,489.0000

15.58

0.01

550,651.0000

5,762.01

0.01

35,770.0000

374.23

0.01

144.0000

1.51

0.01

24,409.0000

255.32

0.01

486.0000

5.08

0.01

48,353.0000

505.68

0.01

474,948.0000

4,966.53

0.01

215,182.0000

2,249.94

0.01

158,347.0000

1,655.52

0.01

10,246.0000

107.11

0.01

486.0000

5.08

0.01

184,992.0000

1,933.54

0.01

630.0000

6.58

0.01

464,958.0000

4,858.81

0.01

20,828.0000

217.63

0.01

45,413.0000

474.48

0.01

11,161.0000

116.60

0.01

88,261.0000

921.97

0.01

32,612.0000

340.63

0.01

10,939.0000

114.25

0.01

494,776.0000

5,166.95

0.01

245,439.0000

2,562.87

0.01

83,645.0000

873.34

0.01

15,571.0000

162.56

0.01

11,062.0000

115.48

0.01

192,388.0000

2,008.15

0.01

561,033.0000

5,855.50

0.01

1,312.0000

13.69

0.01

106,557.0000

1,111.92

0.01

26,852.0000

280.17

0.01

11,062.0000

115.41

0.01

36,682.0000

382.67

0.01

11,206.0000

116.89

0.01

465,065.0000

4,850.63

0.01

12,002.0000

125.17

0.01

86,668.0000

903.77

0.01

11,062.0000

115.34

0.01

496,047.0000

5,171.79

0.01

102,263.0000

1,066.09

0.01

44,653.0000

465.46

0.01

543,620.0000

5,666.15

0.01

46,042.0000

479.85

0.01

69,566.0000

724.95

0.01

70,215.0000

731.64

0.01

139,790.0000

1,456.47

0.01

44,398.0000

462.54

0.01

43,716.0000

455.39

0.01

591,641.0000

6,162.53

0.01

90,333.0000

940.82

0.01

154,944.0000

1,613.59

0.01

43,742.0000

455.49

0.01

545,424.0000

5,678.95

0.01

54,471.0000

567.10

0.01

420,222.0000

4,374.51

0.01

54,326.0000

565.48

0.01

125,210.0000

1,303.19

0.01

518,818.0000

5,399.34

0.01

127,306.0000

1,324.75

0.01

95,215.0000

990.71

0.01

114,671.0000

1,193.04

0.01

375,083.0000

3,901.99

0.01

915,430.0000

9,522.30

0.01

176,714.0000

1,838.00

0.01

687,130.0000

7,146.15

0.01

60,738.0000

631.61

0.01

308,480.0000

3,207.58

0.01

44,536.0000

463.04

0.01

80,745.0000

839.43

0.01

152,834.0000

1,588.71

0.01

60,039.0000

624.05

0.01

140,661.0000

1,461.89

0.01

150,738.0000

1,566.47

0.01

60,006.0000

623.52

0.01

529,711.0000

5,503.70

0.01

112,018.0000

1,163.76

0.01

55,577.0000

577.33

0.01

53,236.0000

552.96

0.01

45,714.0000

474.79

0.01

52,836.0000

548.70

0.01

47,547.0000

493.73

0.01

0.01

486.0000

5.05

0.01

698.0000

7.25

0.01

11,883.0000

123.36

0.01

61,359.0000

636.91

0.01

639,138.0000

6,633.61

0.01

554,589.0000

5,755.52

0.01

55,017.0000

570.91

0.01

61,690.0000

640.10

0.01

93,107.0000

965.99

0.01

791,711.0000

8,213.21

0.01

54,438.0000

564.69

0.01

599,286.0000

6,215.79

0.01

1,065,462.0000

11,049.91

0.01

511,938.0000

5,308.80

0.01

63,018.0000

653.43

0.01

241,532.0000

2,504.20

0.01

210,651.0000

2,183.82

0.01

54,435.0000

564.27

0.01

533,802.0000

5,532.86

0.01

725,188.0000

7,515.85

0.01

579,007.0000

6,000.25

0.01

713,498.0000

7,393.27

0.01

245,348.0000

2,542.05

0.01

807,523.0000

8,365.94

0.01

588,265.0000

6,093.84

0.01

570,124.0000

5,905.34

0.01

917,899.0000

9,506.68

0.01

1,336,242.0000

13,838.12

0.01

43,948.0000

455.08

0.01

326,766.0000

3,383.34

0.01

201,676.0000

2,087.95

0.01

519,557.0000

5,378.45

0.01

43,823.0000

453.61

0.01

92,987.0000

962.42

0.01

106,718.0000

1,104.42

0.01

710,919.0000

7,356.59

0.01

753,558.0000

7,797.06

0.01

565,125.0000

5,846.78

0.01

1,219,670.0000

12,617.49

0.01

202,413.0000

2,093.76

0.01

163,394.0000

1,689.98

0.01

13,128.0000

135.77

0.01

747.0000

7.72

0.01

3,623.0000

37.46

0.01

94,697.0000

979.07

0.01

11,167.0000

115.44

0.01

20,565.0000

212.58

0.01

11,748.0000

121.43

0.01

30,444.0000

314.64

0.01

96,666.0000

998.95

0.01

395,188.0000

4,083.48

0.01

11,641.0000

120.27

0.01

3,194.0000

33.00

0.01

85,842.0000

886.75

0.01

26,948.0000

278.35

0.01

180,958.0000

1,868.93

0.01

485.0000

5.01

0.01

485.0000

5.01

0.01

86,128.0000

889.27

0.01

36,669.0000

378.57

0.01

10,263.0000

105.94

0.01

11,544.0000

119.16

0.01

3,561.0000

36.75

0.01

1,486.0000

15.34

0.01

305,607.0000

3,153.56

0.01

11,060.0000

114.12

0.01

36,580.0000

377.40

0.01

1,068.0000

11.02

0.01

182,941.0000

1,887.04

0.01

505,936.0000

5,218.22

0.01

213,435.0000

2,201.16

0.01

86,911.0000

896.23

0.01

16,263.0000

167.69

0.01

631.0000

6.51

0.01

10,282.0000

106.00

0.01

486.0000

5.01

0.01

85,779.0000

884.04

0.01

159,373.0000

1,642.34

0.01

73,063.0000

752.84

0.01

2,320,722.0000

23,910.40

0.01

209,789.0000

2,161.25

0.01

85,499.0000

880.73

0.01

1,198,653.0000

12,346.13

0.01

10,560.0000

108.73

0.01

145.0000

1.49

0.01

318,634.0000

3,279.70

0.01

1,489.0000

15.32

0.01

219,264.0000

2,256.45

0.01

38,492.0000

396.08

0.01

72,139.0000

742.24

0.01

86,190.0000

886.72

0.01

9,726.0000

100.04

0.01

525,695.0000

5,406.77

0.01

146,922.0000

1,510.80

0.01

61,181.0000

629.06

0.01

165,949.0000

1,706.12

0.01

24,482.0000

251.67

0.01

10,000.0000

102.78

0.01

19,460.0000

199.99

0.01

11,539.0000

118.57

0.01

85,879.0000

882.41

0.01

75,118.0000

771.76

0.01

693.0000

7.12

0.01

362,907.0000

3,727.42

0.01

29,356.0000

301.49

0.01

553,805.0000

5,687.02

0.01

19,228.0000

197.41

0.01

3,607.0000

37.03

0.01

252,608.0000

2,593.02

0.01

1,113.0000

11.42

0.01

463.0000

4.75

0.01

85,499.0000

877.39

0.01

168.0000

1.72

0.01

25,548.0000

262.12

0.01

1,485.0000

15.23

0.01

23,088.0000

236.84

0.01

528,191.0000

5,417.66

0.01

586.0000

6.01

0.01

9,898.0000

101.50

0.01

403.0000

4.13

0.01

233.0000

2.39

0.01

85,499.0000

876.45

0.01

694,777.0000

7,121.46

0.01

1,489.0000

15.26

0.01

1,730.0000

17.73

0.01

27,345.0000

280.20

0.01

251,413.0000

2,575.73

0.01

9,764.0000

100.02

0.01

100.0000

1.02

0.01

12,364.0000

126.61

0.01

237.0000

2.43

0.01

617,627.0000

6,323.27

0.01

36,826.0000

376.95

0.01

9,881.0000

101.13

0.01

14,657.0000

150.00

0.01

19,544.0000

199.99

0.01

911.0000

9.32

0.01

22,329.0000

228.43

0.01

127.0000

1.30

0.01

201,070.0000

2,055.94

0.01

1,226.0000

12.53

0.01

191,351.0000

1,956.18

0.01

29,348.0000

300.00

0.01

960.0000

9.81

0.01

310.0000

3.17

0.01

1,071.0000

10.94

0.01

26,134.0000

266.93

0.01

86,439.0000

882.72

0.01

264.0000

2.70

0.01

14,692.0000

149.99

0.01

793.0000

8.09

0.01

9,780.0000

99.82

0.01

9,781.0000

99.82

0.01

60,175.0000

614.09

0.01

26,487.0000

270.25

0.01

9,784.0000

99.82

0.01

316,855.0000

3,232.24

0.01

2,909,536.0000

29,677.27

0.01

9,927.0000

101.25

0.01

1,975.0000

20.13

0.01

25,328.0000

258.14

0.01

102,345.0000

1,043.00

0.01

104.0000

1.06

0.01

29,446.0000

300.00

0.01

109.0000

1.11

0.01

113,785.0000

1,158.90

0.01

14,830.0000

151.01

0.01

100,697.0000

1,025.30

0.01

30,000.0000

305.43

0.01

261.0000

2.66

0.01

3,570.0000

36.33

0.01

5,181.0000

52.72

0.01

9,813.0000

99.82

0.01

1,195.0000

12.15

0.01

39,832.0000

405.09

0.01

535,738.0000

5,447.92

0.01

576.0000

5.86

0.01

237.0000

2.41

0.01

1,481.0000

15.06

0.01

12,501.0000

127.06

0.01

2,055.0000

20.88

0.01

591.0000

6.00

0.01

24,291.0000

246.77

0.01

14,766.0000

149.99

0.01

275,247.0000

2,795.68

0.01

19,660.0000

199.65

0.01

11,331.0000

115.05

0.01

19,899.0000

202.03

0.01

10,609.0000

107.70

0.01

11,274.0000

114.43

0.01

28,429.0000

288.50

0.01

9,837.0000

99.82

0.01

99.0000

1.00

0.01

9,839.0000

99.82

0.01

1,608.0000

16.31

0.01

8,539.0000

86.60

0.01

639.0000

6.48

0.01

1,049.0000

10.64

0.01

30,000.0000

304.11

0.01

623.0000

6.31

0.01

139.0000

1.41

0.01

14,903.0000

151.01

0.01

4,564.0000

46.24

0.01

310.0000

3.14

0.01

593.0000

6.01

0.01

22,642.0000

229.27

0.01

100.0000

1.01

0.01

2,620.0000

26.51

0.01

1,489.0000

15.07

0.01

9,866.0000

99.82

0.01

25,220.0000

255.10

0.01

594.0000

6.01

0.01

8,072.0000

81.61

0.01

494.0000

4.99

0.01

15,080.0000

152.41

0.01

647.0000

6.54

0.01

888.0000

8.97

0.01

23,438.0000

236.82

0.01

19,760.0000

199.64

0.01

29,643.0000

299.45

0.01

9,882.0000

99.82

0.01

35,236.0000

355.88

0.01

9,886.0000

99.82

0.01

463.0000

4.67

0.01

237.0000

2.39

0.01

26,504.0000

267.50

0.01

316,693.0000

3,195.75

0.01

198,280.0000

2,000.65

0.01

33,037.0000

333.31

0.01

205.0000

2.07

0.01

168.0000

1.69

0.01

557.0000

5.62

0.01

38,224.0000

385.37

0.01

24,001.0000

241.95

0.01

596.0000

6.01

0.01

402.0000

4.05

0.01

570.0000

5.74

0.01

1,489.0000

15.00

0.01

1,000.0000

10.07

0.01

22,733.0000

228.94

0.01

42,768.0000

430.67

0.01

940.0000

9.46

0.01

153.0000

1.54

0.01

769.0000

7.74

0.01

37,721.0000

379.66

0.01

30,894.0000

310.79

0.01

639.0000

6.43

0.01

15,041.0000

151.27

0.01

238.0000

2.39

0.01

57,637.0000

579.25

0.01

598.0000

6.01

0.01

995.0000

10.00

0.01

419.0000

4.21

0.01

9,957.0000

100.01

0.01

520.0000

5.22

0.01

100.0000

1.00

0.01

1,694.0000

17.00

0.01

16,441.0000

164.94

0.01

2,700.0000

27.08

0.01

168.0000

1.68

0.01

241.0000

2.42

0.01

139.0000

1.39

0.01

237.0000

2.38

0.01

21,000.0000

210.42

0.01

1,299.0000

13.01

0.01

600.0000

6.01

0.01

991.0000

9.92

0.01

1,195.0000

11.97

0.01

326,132.0000

3,264.91

0.01

2,548.0000

25.51

0.01

14,989.0000

149.99

0.01

316,948.0000

3,169.80

0.01

852,580.0000

8,525.80

0.01

940.0000

9.40

0.01

109.0000

1.09

0.01

720.0000

7.20

0.01

9,890.0000

98.83

0.01

4,358.0000

43.55

0.01

7,028.0000

70.22

0.01

1,489.0000

14.87

0.01

479.0000

4.78

0.01

601.0000

6.00

0.01

15,027.0000

150.00

0.01

100,045.0000

998.25

0.01

353,539.0000

3,526.55

0.01

528.0000

5.27

0.01

783.0000

7.81

0.01

127.0000

1.27

0.01

15,000.0000

149.55

0.01

307.0000

3.06

0.01

982.0000

9.79

0.01

310.0000

3.09

0.01

15,063.0000

150.00

0.01

240.0000

2.39

0.01

565.0000

5.62

0.01

603.0000

6.00

0.01

611.0000

6.08

0.01

5,262.0000

52.36

0.01

1,867.0000

18.57

0.01

334.0000

3.32

0.01

1,595.0000

15.86

0.01

2,514.0000

25.00

0.01

153.0000

1.52

0.01

243.0000

2.42

0.01

268.0000

2.66

0.01

868.0000

8.63

0.01

7,812.0000

77.61

0.01

15,101.0000

150.00

0.01

463.0000

4.60

0.01

190.0000

1.89

0.01

940.0000

9.33

0.01

115.0000

1.14

0.01

605.0000

6.00

0.01

106.0000

1.05

0.01

1,325.0000

13.13

0.01

848.0000

8.41

0.01

20,484.0000

203.02

0.01

168.0000

1.66

0.01

15,139.0000

150.00

0.01

372.0000

3.68

0.01

1,489.0000

14.74

0.01

101.0000

1.00

0.01

464,076.0000

4,594.35

0.01

3,578.0000

35.42

0.01

639.0000

6.32

0.01

569.0000

5.63

0.01

607.0000

6.00

0.01

801.0000

7.92

0.01

1,517,577.0000

15,001.25

0.01

15,177.0000

149.99

0.01

10,390.0000

102.65

0.01

654.0000

6.46

0.01

39,315.0000

388.00

0.01

4,705.0000

46.43

0.01

5,522.0000

54.48

0.01

242.0000

2.39

0.01

1,185.0000

11.68

0.01

16,703.0000

164.67

0.01

1,172.0000

11.55

0.01

14,475.0000

142.67

0.01

139.0000

1.37

0.01

1,195.0000

11.78

0.01

337.0000

3.32

0.01

4,271.0000

42.07

0.01

205.0000

2.02

0.01

1,335.0000

13.13

0.01

15,253.0000

150.00

0.01

162.0000

1.59

0.01

572.0000

5.62

0.01

961.0000

9.44

0.01

153.0000

1.50

0.01

1,967.0000

19.31

0.01

263.0000

2.58

0.01

11,679.0000

114.63

0.01

81,669.0000

801.17

0.01

109.0000

1.07

0.01

237.0000

2.32

0.01

237,524.0000

2,327.74

0.01

139.0000

1.36

0.01

1,020.0000

9.99

0.01

5,025.0000

49.22

0.01

310.0000

3.04

0.01

613.0000

6.00

0.01

1,108.0000

10.85

0.01

2,436.0000

23.85

0.01

15,328.0000

150.00

0.01

247.0000

2.42

0.01

891.0000

8.71

0.01

5,873.0000

57.40

0.01

1,489.0000

14.55

0.01

463.0000

4.52

0.01

1,048.0000

10.24

0.01

245.0000

2.39

0.01

576.0000

5.62

0.01

109.0000

1.06

0.01

15,367.0000

150.00

0.01

273.0000

2.66

0.01

340.0000

3.32

0.01

1,346.0000

13.13

0.01

1,024.0000

9.99

0.01

1,538.0000

15.00

0.01

139.0000

1.35

0.01

250.0000

2.44

0.01

15,405.0000

150.00

0.01

2,054.0000

20.00

0.01

1,935.0000

18.83

0.01

168.0000

1.63

0.01

263.0000

2.56

0.01

1,489.0000

14.49

0.01

617.0000

6.00

0.01

639.0000

6.22

0.01

205.0000

1.99

0.01

940.0000

9.14

0.01

44,820.0000

435.47

0.01

236.0000

2.29

0.01

15,443.0000

150.00

0.01

310.0000

3.01

0.01

190.0000

1.84

0.01

1,914.0000

18.58

0.01

580.0000

5.63

0.01

73,470.0000

712.66

0.01

403.0000

3.91

0.01

1,195.0000

11.59

0.01

528.0000

5.12

0.01

15,481.0000

150.00

0.01

139.0000

1.35

0.01

1,489.0000

14.42

0.01

3,312.0000

32.06

0.01

168.0000

1.63

0.01

247.0000

2.39

0.01

85,472.0000

826.51

0.01

452.0000

4.37

0.01

1,153.0000

11.14

0.01

16,142.0000

156.00

0.01

96,510.0000

932.29

0.01

34,514.0000

333.34

0.01

940.0000

9.07

0.01

67,555.0000

651.91

0.01

639.0000

6.16

0.01

1,752.0000

16.89

0.01

15,836.0000

152.66

0.01

584.0000

5.63

0.01

519,225.0000

5,001.69

0.01

139.0000

1.34

0.01

1,867.0000

17.98

0.01

127.0000

1.22

0.01

20,775.0000

200.00

0.01

165.0000

1.59

0.01

2,188.0000

21.05

0.01

267,505.0000

2,572.86

0.01

1,838,213.0000

17,676.26

0.01

168.0000

1.62

0.01

1,040.0000

10.00

0.01

463.0000

4.45

0.01

216,468.0000

2,080.26

0.01

1,237.0000

11.89

0.01

606.0000

5.82

0.01

4,260.0000

40.92

0.01

205.0000

1.97

0.01

5,284,394.0000

50,730.18

0.01

1,489.0000

14.29

0.01

80,266.0000

769.99

0.01

237.0000

2.27

0.01

1,670.0000

16.01

0.01

1,571.0000

15.05

0.01

153.0000

1.47

0.01

837.0000

8.02

0.01

485.0000

4.64

0.01

109.0000

1.04

0.01

2,493.0000

23.86

0.01

15,675.0000

149.99

0.01

848.0000

8.11

0.01

639.0000

6.11

0.01

1,103.0000

10.54

0.01

168.0000

1.61

0.01

2,773.0000

26.50

0.01

45,527.0000

434.78

0.01

310.0000

2.96

0.01

15,715.0000

150.00

0.01

127.0000

1.21

0.01

254.0000

2.42

0.01

1,825.0000

17.40

0.01

11,261.0000

107.37

0.01

109.0000

1.04

0.01

15,754.0000

149.99

0.01

581,359.0000

5,534.54

0.01

828.0000

7.88

0.01

1,489.0000

14.16

0.01

3,538.0000

33.65

0.01

15,772.0000

149.99

0.01

351,856.0000

3,342.63

0.01

15,962.0000

151.59

0.01

1,680.0000

15.95

0.01

106.0000

1.01

0.01

17,911.0000

169.99

0.01

190.0000

1.80

0.01

350.0000

3.32

0.01

276.0000

2.62

0.01

101,581.0000

963.29

0.01

205.0000

1.94

0.01

639.0000

6.06

0.01

109.0000

1.03

0.01

15,832.0000

149.99

0.01

11,191.0000

106.00

0.01

1,489.0000

14.10

0.01

573.0000

5.43

0.01

139.0000

1.32

0.01

256.0000

2.42

0.01

2,802.0000

26.51

0.01

153.0000

1.45

0.01

127.0000

1.20

0.01

1,058.0000

10.00

0.01

940.0000

8.89

0.01

16,065.0000

151.81

0.01

848.0000

8.01

0.01

1,227.0000

11.59

0.01

237.0000

2.24

0.01

3,496.0000

33.00

0.01

168.0000

1.59

0.01

109.0000

1.03

Recent Trades

Price

Size

Time

0.0104

64,406.0000

01:00:20

0.0104

145.0000

01:00:20

0.0104

577.0000

01:00:20

0.0104

485.0000

01:00:20

0.0104

106.0000

01:00:20

0.0104

10,018.0000

01:00:20

0.0104

145.0000

01:00:20

0.0104

485.0000

01:00:20

0.0104

577.0000

01:00:20

0.0104

106.0000

01:00:20

0.0104

27,295.0000

01:00:20

0.0104

106.0000

01:00:20

0.0104

10,000.0000

01:00:21

0.0104

485.0000

01:00:22

0.0104

145.0000

01:00:22

0.0104

485.0000

01:00:22

0.0104

577.0000

01:00:22

0.0104

99.0000

01:00:22

0.0104

20,777.0000

01:00:24

0.0104

485.0000

01:00:24

0.0104

485.0000

01:00:30

0.0104

485.0000

01:00:30

0.0104

106.0000

01:00:30

0.0104

145.0000

01:00:30

0.0104

485.0000

01:00:35

0.0104

3,000.0000

01:00:39

0.0104

485.0000

01:00:43

0.0104

106.0000

01:00:43

0.0104

485.0000

01:00:55

0.0104

578.0000

01:00:55

0.0104

485.0000

01:00:55

0.0104

106.0000

01:00:55

0.0104

145.0000

01:00:55

0.0104

99.0000

01:00:55

0.0104

4,936.0000

01:00:55

0.0104

10,000.0000

01:00:55

0.0104

3,251.0000

01:00:55

0.0104

10,575.0000

01:00:58

0.0104

17,822.0000

01:00:58

0.0104

3,251.0000

01:00:58

0.0104

578.0000

01:00:58

0.0104

485.0000

01:00:58

0.0104

578.0000

01:00:58

0.0104

5,267.0000

01:00:58

0.0104

485.0000

01:01:00

0.0104

106.0000

01:01:00

0.0104

485.0000

01:01:00

0.0104

145.0000

01:01:00

0.0104

486.0000

01:01:00

0.0104

106.0000

01:01:00

0.0104

83,775.0000

01:01:00

0.0104

47,000.0000

01:01:00

0.0104

42,014.0000

01:01:00

0.0104

11,742.0000

01:01:00

0.0104

13,110.0000

01:01:00

0.0104

486.0000

01:01:01

0.0104

2,887.0000

01:01:01

0.0104

11,085.0000

01:01:01

0.0104

145.0000

01:01:01

0.0104

25,380.0000

01:01:01

0.0104

486.0000

01:01:01

0.0104

106.0000

01:01:01

0.0104

14,439.0000

01:01:01

0.0104

145.0000

01:01:01

0.0104

106.0000

01:01:01

0.0104

106.0000

01:01:01

0.0104

380.0000

01:01:01

0.0104

150.0000

01:01:01

0.0104

22,816.0000

01:01:01

0.0104

486.0000

01:01:03

0.0104

8,651.0000

01:01:03

0.0104

1,349.0000

01:01:03

0.0104

486.0000

01:01:04

0.0104

9,624.0000

01:01:04

0.0104

486.0000

01:01:04

0.0104

145.0000

01:01:04

0.0104

6,212.0000

01:01:04

0.0104

3,788.0000

01:01:04

0.0104

486.0000

01:01:05

0.0104

486.0000

01:01:05

0.0104

146.0000

01:01:05

0.0104

486.0000

01:01:05

0.0104

145.0000

01:01:05

0.0104

486.0000

01:01:06

0.0104

2,002.0000

01:01:06

0.0104

486.0000

01:01:06

0.0104

106.0000

01:01:06

0.0104

578.0000

01:01:06

0.0104

145.0000

01:01:06

0.0104

25,383.0000

01:01:06

0.0104

486.0000

01:01:06

0.0104

145.0000

01:01:06

0.0104

218,649.0000

01:01:06

0.0104

145.0000

01:01:06

0.0104

578.0000

01:01:06

0.0104

142.0000

01:01:06

0.0104

486.0000

01:01:06

0.0104

106.0000

01:01:06

0.0104

99,642.0000

01:01:06

0.0104

73,919.0000

01:01:06

Login to View your open Positions

Login Now