English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3184
Open
0.33400000
Low
0.31770000
High
0.33440000
Vol
682,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.63
65.0000
40.80
0.63
40.0000
25.08
0.63
8.0000
5.00
0.63
33.0000
20.63
0.62
65.0000
40.58
0.62
40.0000
24.94
0.62
117.0000
72.83
0.62
50.0000
31.12
0.62
7,640.0000
4,749.79
0.62
485.0000
301.19
0.62
65.0000
40.36
0.62
41.0000
25.42
0.62
23,269.0000
14,426.78
0.62
28.0000
17.35
0.62
21.0000
12.98
0.62
65.0000
40.14
0.62
14.0000
8.64
0.62
73.0000
45.01
0.62
21.0000
12.94
0.62
12.0000
7.39
0.61
65.0000
39.93
0.61
41.0000
25.14
0.61
343.0000
210.19
0.61
15.0000
9.19
0.61
95.0000
58.15
0.61
234.0000
143.00
0.61
65.0000
39.71
0.61
258.0000
157.38
0.61
41.0000
25.01
0.61
28.0000
17.04
0.61
16.0000
9.73
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
25.0000
15.07
0.60
65.0000
39.16
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
30,997.0000
18,598.20
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
225.0000
132.75
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
1,066.0000
619.56
0.58
4,058.0000
2,353.64
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
68.0000
38.76
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
498.0000
281.87
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,526.0000
2,534.56
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,860.0000
3,773.00
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
406.0000
222.33
0.55
10.0000
5.48
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
4,889.0000
2,640.06
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
1,000.0000
536.20
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
116.0000
61.86
0.53
61.0000
32.50
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
18.0000
9.55
0.53
379.0000
200.87
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
117.0000
61.40
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
3,108.0000
1,616.16
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
117.0000
60.42
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,293.0000
1,679.43
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
118.0000
59.96
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
13,946.0000
6,973.00
0.50
34.0000
17.00
0.50
119.0000
59.48
0.50
785.0000
391.72
0.50
65.0000
32.36
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
119.0000
58.51
0.49
1,520.0000
745.10
0.49
765.0000
374.85
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
120.0000
58.03
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
2,304.0000
1,105.92
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
42.0000
19.99
0.48
121.0000
57.55
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
264.0000
123.60
0.47
122.0000
57.06
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
6,516.0000
2,997.36
0.46
123.0000
56.56
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.46
2,209.0000
1,005.10
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
124.0000
56.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
2,216.0000
997.20
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
65.0000
29.05
0.45
261.0000
116.54
0.45
56.0000
24.95
0.44
65.0000
28.89
0.44
125.0000
55.55
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
40.0000
17.68
0.44
18.0000
7.94
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
42.0000
18.44
0.44
14.0000
6.14
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
125.0000
54.60
0.44
1,501.0000
655.34
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
14.0000
6.05
0.43
490.0000
210.90
0.43
36,303.0000
15,610.29
0.43
126.0000
54.08
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.02
0.42
13.0000
5.51
0.42
65.0000
27.53
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
127.0000
53.57
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
4,112.0000
1,727.04
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
34.0000
14.21
0.42
161.0000
67.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.41
206.0000
85.39
0.41
193.0000
79.98
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,788.0000
733.08
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
129.0000
52.52
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
987.0000
396.18
0.40
65.0000
26.08
0.40
9,551.0000
3,820.40
0.40
1,800.0000
719.82
0.40
130.0000
51.97
0.40
65.0000
25.94
0.40
13.0000
5.17
0.40
169.0000
67.21
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
25.0000
9.93
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
28.0000
11.09
0.40
200.0000
79.16
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
25.0000
9.85
0.39
654.0000
257.02
0.39
65.0000
25.53
0.39
131.0000
51.43
0.39
69.0000
27.05
0.39
42.0000
16.43
0.39
25.0000
9.77
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
2,285.0000
891.15
0.39
203.0000
78.97
0.39
65.0000
25.25
0.39
500.0000
193.90
0.39
40.0000
15.50
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
133.0000
51.27
0.39
564.0000
217.14
0.38
25.0000
9.61
0.38
65.0000
24.98
0.38
18.0000
6.91
0.38
14.0000
5.37
0.38
3,008.0000
1,152.06
0.38
65.0000
24.84
0.38
25.0000
9.53
0.38
1,462.0000
557.02
0.38
65.0000
24.71
0.38
831.0000
315.78
0.38
42.0000
15.92
0.38
65.0000
24.58
0.38
25.0000
9.45
0.38
500.0000
188.90
0.38
14.0000
5.28
0.38
65.0000
24.45
0.38
34.0000
12.78
0.37
25.0000
9.37
0.37
658.0000
246.36
0.37
65.0000
24.32
0.37
15.0000
5.61
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
25.0000
9.29
0.37
65.0000
24.06
0.37
29.0000
10.73
0.37
284.0000
104.68
0.37
25.0000
9.21
0.37
65.0000
23.93
0.37
18.0000
6.62
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
32.0000
11.73
0.37
44.0000
16.12
0.37
65.0000
23.80
0.37
62.0000
22.69
0.37
25.0000
9.13
0.37
61.0000
22.27
0.36
65.0000
23.67
0.36
65.0000
23.54
0.36
25.0000
9.05
0.36
279.0000
100.80
0.36
476.0000
171.93
0.36
1,454.0000
524.89
0.36
42.0000
15.15
0.36
65.0000
23.41
0.36
1,259.0000
453.24
0.36
25.0000
8.98
0.36
65.0000
23.29
0.36
65.0000
23.17
0.36
25.0000
8.90
0.35
42.0000
14.90
0.35
249.0000
88.32
0.35
349.0000
123.72
0.35
438.0000
154.88
0.35
30.0000
10.58
0.35
90.0000
31.73
0.35
15.0000
5.29
0.35
18.0000
6.34
0.35
649.0000
228.12
0.35
823.0000
288.63
0.35
1,743.0000
610.05
0.35
25.0000
8.74
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
65.0000
22.55
0.35
25.0000
8.66
0.35
490.0000
169.05
0.34
18.0000
6.19
0.34
65.0000
22.31
0.34
1,678.0000
575.72
0.34
42.0000
14.39
0.34
5,046.0000
1,725.23
0.34
295.0000
100.83
0.34
65.0000
22.18
0.34
2,049.0000
697.89
0.34
5,580.0000
1,898.87
0.34
2,509.0000
853.06
0.34
101.0000
34.33
0.34
3,962.0000
1,346.29
0.34
65.0000
22.07
0.34
20.0000
6.79
0.34
1,119.0000
377.89
0.34
292.0000
98.55
0.34
80.0000
26.99
0.34
1,459.0000
491.97
0.34
1,924.0000
648.39
0.34
1,355.0000
456.50
0.34
294.0000
99.02
0.34
25.0000
8.42
0.34
42.0000
14.14
0.34
309.0000
103.82
0.34
65.0000
21.83
0.34
181.0000
60.76
0.34
827.0000
277.21
0.33
242.0000
81.05
0.33
137,070.0000
45,891.04
0.33
15.0000
5.01
0.33
2,093.0000
699.27
0.33
1,234.0000
412.16
0.33
76.0000
25.37
0.33
294.0000
98.11
0.33
25.0000
8.34
0.33
500.0000
166.70
0.33
19.0000
6.33
0.33
134,024.0000
44,656.80
0.33
399.0000
132.87
0.33
652.0000
216.92
0.33
65.0000
21.60
0.33
1,998.0000
663.34
0.33
49,040.0000
16,256.76
0.33
1,103.0000
365.09
0.33
1,022.0000
337.98
0.33
63.0000
20.83
0.33
65.0000
21.48
0.33
25.0000
8.26
0.33
61.0000
20.14
0.33
2,541.0000
838.53
0.33
2,257.0000
744.58
0.33
556.0000
183.26
0.33
437.0000
143.99
0.33
692.0000
227.94
0.33
3,536.0000
1,164.05
0.33
1,744.0000
573.95
0.33
3,072.0000
1,010.69
0.33
5,385.0000
1,771.13
0.33
1,810.0000
595.13
0.33
421.0000
138.38
0.32
0.33
206.0000
67.61
0.33
1,284.0000
421.28
0.33
3,178.0000
1,042.38
0.33
6,800.0000
2,229.72
0.33
109.0000
35.73
0.33
1,437.0000
470.90
0.33
557.0000
182.47
0.33
3,175.0000
1,039.81
0.33
3,528.0000
1,155.07
0.33
280.0000
91.64
0.33
558.0000
182.58
0.33
2,794.0000
913.92
0.33
13,785.0000
4,507.70
0.33
3,483.0000
1,138.59
0.33
2,382.0000
778.44
0.33
559.0000
182.63
0.33
1,668.0000
544.60
0.33
559.0000
182.46
0.33
1,684.0000
549.49
0.33
186.0000
60.67
0.33
1,668.0000
543.93
0.33
746.0000
243.20
0.33
560.0000
182.50
0.33
144.0000
46.89
0.33
186.0000
60.54
0.33
50,068.0000
16,282.11
0.33
307.0000
99.81
0.33
2,632.0000
855.40
0.32
448.0000
145.51
0.32
624.0000
202.55
0.32
187.0000
60.68
0.32
187.0000
60.55
0.32
187.0000
60.53
0.32
133,942.0000
43,343.63
0.32
65.0000
21.02
0.32
2,007.0000
647.66
0.32
137,028.0000
44,109.31
0.32
65.0000
20.91
0.32
294.0000
94.55
0.32
229.0000
73.62
0.32
83.0000
26.56
0.32
294.0000
93.70
0.32
125.0000
39.83
0.32
42.0000
13.38
0.32
16.0000
5.06
0.32
294.0000
92.82
0.32
307.0000
96.71
0.31
500.0000
157.00
0.31
294.0000
91.96
0.31
42.0000
13.12
0.31
17.0000
5.31
0.31
198.0000
61.78
0.31
500.0000
155.55
0.31
500.0000
155.05
0.31
712.0000
220.72
0.31
32.0000
9.89
0.31
116.0000
35.59
0.31
42.0000
12.86
0.31
226.0000
68.93
0.30
50.0000
15.24
0.30
69.0000
20.98
0.30
45.0000
13.62
0.30
91.0000
27.36
0.30
542.0000
162.76
0.30
2,404.0000
721.20
0.30
93.0000
27.89
0.30
81.0000
24.21
0.30
66.0000
19.67
0.30
162.0000
48.21
0.30
40.0000
11.87
0.30
1,251.0000
370.67
0.30
18.0000
5.33
0.30
76.0000
22.48
0.30
76.0000
22.47
0.29
163.0000
48.04
0.29
42.0000
12.36
0.29
18.0000
5.24
0.29
3,434.0000
999.98
0.29
148.0000
42.98
0.29
642.0000
186.18
0.29
42.0000
12.10
0.29
18.0000
5.18
0.29
174.0000
49.73
0.29
1,898.0000
542.07
0.28
42.0000
11.85
0.28
500.0000
140.05
0.28
61,213.0000
17,139.64
0.28
101.0000
27.91
0.28
42.0000
11.60
0.28
74.0000
20.42
0.27
191.0000
51.67
0.27
881.0000
237.87
0.27
55.0000
14.80
0.27
22.0000
5.90
0.27
183.0000
48.90
0.26
42.0000
11.09
0.26
115.0000
30.12
0.26
42.0000
10.83
0.26
23.0000
5.89
0.25
42.0000
10.58
0.25
81.0000
20.33
0.25
20.0000
5.00
0.25
2,060.0000
515.00
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
408.0000
99.96
0.24
22.0000
5.30
0.24
400.0000
96.20
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
42.0000
9.82
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
11,862.0000
2,728.26
0.23
65.0000
14.89
0.23
43.0000
9.84
0.23
65.0000
14.82
0.23
42.0000
9.56
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
45.0000
10.13
0.22
53.0000
11.84
0.22
93.0000
20.46
0.22
26.0000
5.67
0.21
145.0000
30.99
0.21
58.0000
12.39
0.21
116.0000
24.75
0.21
145.0000
30.93
0.21
203.0000
43.28
0.21
58.0000
12.36
0.21
87.0000
18.53
0.21
58.0000
12.35
0.21
203.0000
43.20
0.21
203.0000
43.18
0.21
116.0000
24.66
0.21
58.0000
12.33
0.21
58.0000
12.32
0.21
88.0000
18.68
0.21
58.0000
12.30
0.21
28.0000
5.92
0.21
113.0000
23.73
0.21
33.0000
6.91
0.20
28.0000
5.69
0.20
103,340.0000
20,668.00
0.20
217.0000
42.81
0.20
279.0000
55.02
0.20
403.0000
79.43
0.20
620.0000
122.14
0.20
217.0000
42.73
0.20
589.0000
115.92
0.20
310.0000
60.98
0.20
217.0000
42.66
0.20
279.0000
54.82
0.20
155.0000
30.44
0.20
465.0000
91.28
0.20
775.0000
152.06
0.20
341.0000
66.87
0.20
1,054.0000
206.58
0.20
279.0000
54.66
0.20
31.0000
6.05
0.19
31.0000
6.03
0.19
31.0000
6.02
0.19
310.0000
60.14
0.19
62.0000
12.02
0.19
31.0000
6.01
0.19
124.0000
24.02
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.3273
76.0000
18:45:24
0.3273
100.0000
18:45:24
0.3270
127.0000
18:45:30
0.3270
43.0000
18:45:30
0.3269
100.0000
18:45:30
0.3269
100.0000
18:45:49
0.3270
21.0000
18:46:12
0.3270
106.0000
18:46:26
0.3270
100.0000
18:46:26
0.3270
152.0000
18:46:26
0.3269
127.0000
18:46:26
0.3269
127.0000
18:46:26
0.3269
66.0000
18:46:26
0.3268
100.0000
18:46:26
0.3270
76.0000
18:46:26
0.3268
86.0000
18:46:38
0.3270
5,070.0000
18:47:34
0.3271
100.0000
18:47:34
0.3272
110.0000
18:47:34
0.3274
99.0000
18:47:34
0.3273
128.0000
18:47:34
0.3273
128.0000
18:47:34
0.3274
129.0000
18:52:00
0.3274
129.0000
18:52:00
0.3274
1.0000
18:52:00
0.3272
30.0000
18:52:00
0.3272
53.0000
18:52:00
0.3271
129.0000
18:52:00
0.3271
70.0000
18:52:00
0.3272
32.0000
18:54:38
0.3271
31.0000
18:54:38
0.3272
100.0000
19:01:00
0.3272
100.0000
19:01:00
0.3270
30.0000
19:01:00
0.3270
129.0000
19:01:00
0.3270
40.0000
19:01:01
0.3269
54.0000
19:02:00
0.3268
100.0000
19:02:00
0.3267
174.0000
19:02:00
0.3269
53.0000
19:02:00
0.3268
100.0000
19:02:00
0.3266
127.0000
19:02:02
0.3266
113.0000
19:03:00
0.3265
223.0000
19:03:00
0.3267
73.0000
19:03:14
0.3271
109.0000
19:04:19
0.3271
92.0000
19:04:19
0.3271
16.0000
19:04:19
0.3271
61.0000
19:04:19
0.3271
124.0000
19:04:19
0.3271
48.0000
19:04:22
0.3271
100.0000
19:04:22
0.3269
273.0000
19:04:22
0.3268
108.0000
19:04:22
0.3268
109.0000
19:04:22
0.3268
544.0000
19:04:22
0.3267
378.0000
19:04:22
0.3271
100.0000
19:04:22
0.3271
156.0000
19:04:22
0.3268
136.0000
19:04:27
0.3268
64.0000
19:04:27
0.3275
19.0000
19:10:53
0.3278
100.0000
19:14:50
0.3278
101.0000
19:14:50
0.3278
100.0000
19:15:10
0.3281
39.0000
19:18:39
0.3281
100.0000
19:18:39
0.3281
544.0000
19:18:39
0.3279
108.0000
19:18:39
0.3279
275.0000
19:18:39
0.3278
167.0000
19:18:39
0.3278
497.0000
19:18:39
0.3281
100.0000
19:18:39
0.3280
100.0000
19:18:39
0.3280
76.0000
19:18:39
0.3281
37.0000
19:18:39
0.3283
100.0000
19:18:39
0.3282
411.0000
19:18:47
0.3282
201.0000
19:18:51
0.3281
137.0000
19:18:51
0.3281
152.0000
19:18:51
0.3285
100.0000
19:20:20
0.3287
65.0000
19:20:20
0.3287
60.0000
19:20:20
0.3286
88.0000
19:20:20
0.3284
164.0000
19:20:21
0.3283
37.0000
19:20:21
0.3282
201.0000
19:20:21
0.3287
176.0000
19:24:25
0.3287
76.0000
19:24:25
0.3287
212.0000
19:24:25
0.3287
212.0000
19:24:25
0.3286
96.0000
19:26:18
0.3285
100.0000
19:26:18
0.3284
99.0000
19:26:21
0.3285
136.0000
19:27:00
0.3285
31.0000
19:27:00
0.3285
100.0000
19:27:00
0.3285
33.0000
19:27:00
0.3283
100.0000
19:27:00