Open Core Markets

System Initializing

Open Core Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0389
Open 0.03870000
Low 0.03780000
High 0.03960000
Vol 37,913,661
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
STRK
Login

Order Book

Price
Qty
Total
0.12
6,415.4500
782.68
0.12
999.0000
121.68
0.12
247.6100
30.13
0.12
218.4700
26.54
0.12
55.9300
6.79
0.12
55.2300
6.70
0.12
100.0000
12.12
0.12
55.9300
6.76
0.12
109.7300
13.24
0.12
183.1100
22.08
0.12
206.5000
24.88
0.12
55.9300
6.73
0.12
23,601.3300
2,832.16
0.12
2,675.9000
320.84
0.12
55.9300
6.70
0.12
167.5000
20.00
0.12
264.7400
31.58
0.12
55.9300
6.67
0.12
896.7000
106.71
0.12
188.1500
22.37
0.12
59.9800
7.13
0.12
5,204.9300
617.83
0.12
56.6300
6.70
0.12
270.5200
31.98
0.12
55.9300
6.61
0.12
1,339.0500
158.01
0.12
236.2400
27.85
0.12
403.4500
47.49
0.12
55.9300
6.58
0.12
13,449.7900
1,580.35
0.12
57.0600
6.70
0.12
268.6100
31.43
0.12
57.3100
6.70
0.12
227.6000
26.52
0.12
57.5600
6.70
0.12
7,118.8700
825.79
0.12
55.9300
6.48
0.12
214.8800
24.88
0.12
951.4200
110.08
0.12
58.0000
6.70
0.12
4,555.9300
525.75
0.12
182.0200
20.97
0.12
1,057.2600
121.58
0.11
200.0000
22.98
0.11
55.9300
6.42
0.11
284.9400
32.68
0.11
231,262.3000
26,479.53
0.11
124.1700
14.19
0.11
14,086.5000
1,605.86
0.11
68.4800
7.80
0.11
274.0800
31.19
0.11
231.8200
26.36
0.11
446.1300
50.64
0.11
68.8400
7.80
0.11
55.9300
6.33
0.11
10,339.4900
1,168.36
0.11
3,063.6200
345.88
0.11
5,652.0000
637.55
0.11
55.9300
6.30
0.11
3,175.6500
356.94
0.11
55.9300
6.27
0.11
4,205.5400
471.02
0.11
4,388.3400
490.18
0.11
69.9500
7.80
0.11
223.5700
24.88
0.11
139.3900
15.50
0.11
6,464.1600
718.17
0.11
2,248.6800
249.60
0.11
27,254.8100
3,022.56
0.11
19,410.5800
2,150.69
0.11
70.5200
7.80
0.11
166.6600
18.42
0.11
225.8000
24.88
0.11
70.8400
7.80
0.11
53,941.9500
5,933.61
0.11
6,824.3800
750.00
0.11
4,540.4300
498.54
0.11
187.0600
20.52
0.11
125.7900
13.79
0.11
63.5200
6.96
0.11
228.0800
24.88
0.11
83,066.0400
9,054.20
0.11
926.4500
100.89
0.11
1,000.0000
108.60
0.11
71.8800
7.80
0.11
9,436.3000
1,021.01
0.11
1,318.0000
142.34
0.11
100.0000
10.78
0.11
835.6600
90.00
0.11
157.0700
16.90
0.11
7,076.3400
760.00
0.11
9,447.9700
1,010.93
0.11
232.7700
24.88
0.11
844.2800
90.00
0.11
4,425.9400
470.92
0.11
2,702.0000
286.95
0.11
8,836.4400
936.66
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
853.0800
90.00
0.11
2,000.0000
210.60
0.11
200.0000
21.04
0.11
25,232.4200
2,649.40
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
7,588.7200
793.02
0.10
862.0700
90.00
0.10
35,632.8100
3,705.81
0.10
239.7200
24.88
0.10
965.1300
100.08
0.10
870.4100
90.00
0.10
5,000.0000
516.50
0.10
321.4500
33.11
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
8,919.0300
913.31
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
43,567.2100
4,443.86
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
800.0000
81.12
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
574.4500
57.62
0.10
898.2100
90.00
0.10
258,770.2900
25,877.03
0.10
8,508.5000
850.00
0.10
25,545.9200
2,549.48
0.10
1,454.3900
145.00
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
6,569.0000
650.33
0.10
1,223.7200
120.90
0.10
2,817.0800
278.05
0.10
1,000.0000
98.60
0.10
173,350.2700
17,075.00
0.10
1,121.3100
110.00
0.10
3,848.2500
377.13
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,404.2200
34,589.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
17,000.1000
1,642.21
0.10
6,800.0000
654.84
0.10
1,102.6300
105.96
0.10
11,312.4900
1,086.00
0.10
4,389.3600
420.50
0.10
703.3200
67.31
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
13,327.8500
1,266.15
0.09
966.3400
91.71
0.09
61.0500
5.79
0.09
3,702.3300
350.24
0.09
778.2100
73.54
0.09
965.6700
90.97
0.09
4,860.0100
456.84
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,509.3800
513.47
0.09
69.1100
6.43
0.09
84,829.1300
7,889.11
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
611.4100
56.56
0.09
10,470.0400
967.43
0.09
36,396.1900
3,355.73
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,718.7700
156.58
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58,452.3900
5,289.94
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
1,131,849.3100
101,866.44
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
6,749.9900
604.12
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
54,936.5400
4,889.35
0.09
18,178.9300
1,614.29
0.09
2,916.2800
258.09
0.09
4,198.2400
371.12
0.09
2,579.1000
227.73
0.09
187,574.6500
16,506.57
0.09
872.2600
76.58
0.09
1,452.2800
127.36
0.09
1,538.6800
134.79
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
100.0000
8.68
0.09
1,452.9500
125.97
0.09
574.4500
49.69
0.09
476.0400
41.13
0.09
11,616.2700
1,002.48
0.09
56,859.1800
4,889.89
0.09
292.7400
25.15
0.09
5,652.6300
485.00
0.09
196.5200
16.84
0.09
8,544.3700
730.54
0.09
121,573.5800
10,333.75
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
76.0400
6.40
0.08
14,086.0300
1,183.23
0.08
119.3300
10.00
0.08
15,064.7000
1,259.41
0.08
821.3600
68.58
0.08
6,152.3800
513.11
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
133.5400
11.04
0.08
12,169.7500
1,004.00
0.08
270.1700
22.26
0.08
8,409.7800
692.12
0.08
12,885.4800
1,059.19
0.08
266.2300
21.86
0.08
3,896.8000
319.54
0.08
28,954.4600
2,368.47
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
17,807.6100
1,442.42
0.08
1,563.4300
126.33
0.08
476.0400
38.42
0.08
383.0500
30.76
0.08
1,979.9400
158.79
0.08
109.1100
8.74
0.08
353,423.2000
28,273.86
0.08
1,084.8400
86.68
0.08
10,321.6000
823.66
0.08
1,443.6300
115.06
0.08
1,075.4700
85.50
0.08
1,397.7100
110.98
0.08
17,000.1100
1,348.11
0.08
644.5100
51.05
0.08
284.5200
22.51
0.08
3,422.1800
270.35
0.08
83,350.4800
6,568.02
0.08
217.2500
17.10
0.08
67.4400
5.30
0.08
347.6700
27.29
0.08
680.9400
53.39
0.08
242.1800
18.96
0.08
99.2700
7.75
0.08
33,514.2900
2,614.11
0.08
444.7300
34.60
0.08
13,333.6600
1,036.03
0.08
6,712.0500
520.18
0.08
217.2500
16.82
0.08
2,222.2200
171.78
0.08
26,198.0100
2,022.49
0.08
1,365.9800
105.32
0.08
51,319.5900
3,951.61
0.08
9,160.1500
703.50
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,374.8500
181.20
0.08
22,555.0000
1,718.69
0.08
217.2500
16.53
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,505.9400
341.10
0.08
136.3200
10.31
0.08
226.6800
17.11
0.08
1,500.0000
113.10
0.08
6,859.0600
515.80
0.08
214,223.0100
16,088.15
0.08
100,688.1300
7,551.61
0.07
10,398.6400
778.86
0.07
890.9400
66.64
0.07
1,192.1500
89.05
0.07
1,618.3900
120.25
0.07
148.6000
11.01
0.07
280,138.2100
20,730.23
0.07
536.3200
39.58
0.07
99.2700
7.31
0.07
34,932.2400
2,567.52
0.07
325.5000
23.89
0.07
96.8600
7.10
0.07
4,762.4700
348.14
0.07
32,297.3900
2,357.71
0.07
417.0100
30.36
0.07
881.6100
64.09
0.07
647.4600
47.01
0.07
30,232.0600
2,191.82
0.07
2,144.1200
155.02
0.07
4,771.1800
344.48
0.07
5,654.6900
407.14
0.07
136.3200
9.80
0.07
3,000.0000
215.40
0.07
5,631.9800
403.25
0.07
9,263.0000
662.30
0.07
272.3100
19.44
0.07
99.2700
7.08
0.07
13,576.0800
966.62
0.07
1,137.9800
80.91
0.07
19,889.1500
1,412.13
0.07
282.4800
20.00
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,384.1600
97.17
0.07
45,116.3500
3,158.14
0.07
1,574.8000
110.08
0.07
75.9400
5.30
0.07
217.2500
15.14
0.07
73,461.3000
5,105.56
0.07
7,992.0000
554.64
0.07
34,332.3100
2,379.23
0.07
74.0000
5.12
0.07
235.5900
16.28
0.07
2,924.1100
201.76
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
1,176.1000
80.80
0.07
298,237.1600
20,459.07
0.07
25,676.2000
1,758.82
0.07
821.0500
56.16
0.07
796.8300
54.34
0.07
134.1900
9.14
0.07
40,626.2300
2,762.58
0.07
231.6500
15.73
0.07
736.9300
49.96
0.07
132,746.1800
8,986.92
0.07
430.4800
29.06
0.07
1,222.4400
82.39
0.07
136.3200
9.16
0.07
296.2400
19.88
0.07
20,960.1900
1,404.33
0.07
6,988.8200
467.55
0.07
122,708.9800
8,196.96
0.07
76.4600
5.10
0.07
44,784.8700
2,982.67
0.07
16,000.7900
1,064.05
0.07
59,112.4400
3,925.07
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
40,393.4100
2,665.97
0.07
150.0000
9.89
0.07
119,992.2000
7,895.49
0.07
134.1900
8.80
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
445.1500
29.07
0.07
4,601.2200
300.00
0.07
124,879.5000
8,117.17
0.06
605,626.9400
39,305.19
0.06
102,347.5000
6,632.12
0.06
211.2400
13.67
0.06
629.6300
40.61
0.06
1,711.1200
110.20
0.06
134.1900
8.63
0.06
140.2600
9.00
0.06
660.8100
42.36
0.06
39,172.3100
2,507.03
0.06
93.9000
6.00
0.06
10,439.7200
666.05
0.06
214.4700
13.66
0.06
32,773.0800
2,084.37
0.06
22,005.2400
1,397.33
0.06
574.4500
36.36
0.06
4,893.9300
309.30
0.06
134.1900
8.47
0.06
726,820.7100
45,789.70
0.06
589.3100
37.07
0.06
160.0000
10.05
0.06
3,510.4300
220.10
0.06
711.8800
44.56
0.06
753.0500
47.07
0.06
1,116.2200
69.65
0.06
2,074.4900
129.24
0.06
1,484.8000
92.35
0.06
7,511.0100
465.68
0.06
165,979.4100
10,274.13
0.06
9,428.2900
582.67
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
407,494.9400
25,060.94
0.06
1,411.9800
86.70
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
254,510.1400
15,525.12
0.06
1,698.9700
103.47
0.06
7,263.5800
441.63
0.06
1,354.5700
82.22
0.06
1,153.7400
69.92
0.06
11,317.7600
684.72
0.06
502.1100
30.23
0.06
826.4300
49.67
0.06
814,088.7700
48,845.33
0.06
504.6500
30.23
0.06
542.3500
32.43
0.06
832.0000
49.67
0.06
596.1400
35.53
0.06
283,755.2200
16,883.44
0.06
469.4900
27.89
0.06
643.9700
38.19
0.06
144,997.5000
8,583.85
0.06
73,378.1000
4,336.65
0.06
254,141.1500
14,994.33
0.06
43,281.8200
2,549.30
0.06
51,567.5600
3,032.17
0.06
6,915.8300
405.96
0.06
1,528.9900
89.45
0.06
941.4500
54.98
0.06
270.3800
15.74
0.06
4,004.7200
232.67
0.06
9,252.1300
536.62
0.06
3,783.9600
219.09
0.06
118.2300
6.83
0.06
152.9300
8.82
0.06
260.2800
14.99
0.06
2,972.7200
170.93
0.06
166,289.1900
9,528.37
0.06
2,642.5800
150.89
0.06
2,379.5300
135.63
0.06
4,323.1100
245.55
0.06
28,924.8100
1,640.04
0.06
108.7400
6.15
0.06
111,598.2900
6,305.30
0.06
109.2100
6.16
0.06
440.6900
24.81
0.06
1,126.2700
63.30
0.06
1,718.7800
96.42
0.06
21,296.5400
1,192.61
0.06
107.8000
6.03
0.06
1,642.6700
91.66
0.06
7,464.6300
415.78
0.06
29,244.1800
1,625.98
0.06
22,423.9200
1,244.53
0.06
22,601.6700
1,252.13
0.06
21,379.7400
1,182.30
0.06
23,252.0900
1,283.52
0.06
6,271.9300
345.58
0.06
552,359.2500
30,379.76
0.05
29,659.9500
1,628.33
0.05
14,185.6700
777.37
0.05
5,095.9900
278.75
0.05
5,826.4200
318.12
0.05
13,863.4100
755.56
0.05
4,785.8300
260.35
0.05
11,811.9400
641.39
0.05
21,931.2400
1,188.67
0.05
23,705.0200
1,282.44
0.05
6,886.6700
371.88
0.05
41,884.7600
2,257.59
0.05
40,282.4200
2,167.19
0.05
5,180.1700
278.18
0.05
46,943.8100
2,516.19
0.05
21,552.5000
1,153.06
0.05
16,171.8300
863.58
0.05
5,196.4900
276.97
0.05
36,864.7600
1,961.21
0.05
20,165.2900
1,070.78
0.05
13,885.5700
735.94
0.05
5,970.1700
315.82
0.05
72,685.4300
3,837.79
0.05
40,802.2000
2,150.28
0.05
86,709.8700
4,560.94
0.05
90,664.0200
4,759.86
0.05
86,388.3800
4,526.75
0.05
122,511.3000
6,407.34
0.05
89,588.6000
4,676.52
0.05
143,697.6800
7,486.65
0.05
174,551.6100
9,076.68
0.05
243,493.0400
12,637.29
0.05
463,988.0100
24,034.58
0.05
651,224.3500
33,668.30
0.05
117,105.3900
6,042.64
0.04
0.05
343,767.6700
17,704.04
0.05
1,141,032.2200
58,649.06
0.05
777,853.9100
39,903.91
0.05
402,822.0100
20,624.49
0.05
286,620.4000
14,646.30
0.05
197,828.2300
10,089.24
0.05
229,071.7200
11,659.75
0.05
181,729.6300
9,231.87
0.05
146,046.7700
7,404.57
0.05
40,948.2200
2,071.98
0.05
96,414.9400
4,868.95
0.05
6,862.6300
345.88
0.05
81,052.9800
4,076.96
0.05
8,049.6500
404.09
0.05
50,597.7400
2,534.95
0.05
138,744.9000
6,937.25
0.05
35,926.1800
1,792.72
0.05
22,537.0700
1,122.35
0.05
24,307.9800
1,208.11
0.05
189,643.8100
9,406.33
0.05
61,347.5100
3,036.70
0.05
42,395.6800
2,094.35
0.05
5,430.9100
267.74
0.05
76,231.2900
3,750.58
0.05
35,786.9800
1,757.14
0.05
55,804.8100
2,734.44
0.05
134,379.6900
6,571.17
0.05
34,295.4100
1,673.62
0.05
20,033.5700
975.63
0.05
32,606.8200
1,584.69
0.05
5,277.4300
255.96
0.05
32,818.2000
1,588.40
0.05
5,658.7900
273.32
0.05
62,023.9600
2,989.55
0.05
8,126.1700
390.87
0.05
71,402.6800
3,427.33
0.05
5,497.8800
263.35
0.05
36,021.9000
1,721.85
0.05
89,369.2700
4,262.91
0.05
147,480.0000
7,020.05
0.05
70,498.3100
3,348.67
0.05
28,310.4000
1,341.91
0.05
2,210.9600
104.58
0.05
25,793.7300
1,217.46
0.05
5,314.5500
250.32
0.05
91,193.1500
4,286.08
0.05
3,977.9500
186.57
0.05
22,189.6200
1,038.47
0.05
112,388.3100
5,248.53
0.05
32,180.8100
1,499.63
0.05
6,255.1900
290.87
0.05
123,891.4700
5,748.56
0.05
1,285.6200
59.52
0.05
21,916.3600
1,012.54
0.05
8,722.0200
402.09
0.05
58,285.9100
2,681.15
0.05
217.8600
10.00
0.05
39,241.9500
1,797.28
0.05
510.3300
23.32
0.05
22,201.1600
1,012.37
0.05
44,250.5800
2,013.40
0.05
22,363.5800
1,015.31
0.05
2,211.2100
100.17
0.05
22,627.0900
1,022.74
0.05
183,557.4300
8,260.08
0.04
23,520.2500
1,053.71
0.04
114.7000
5.13
0.04
24,536.7400
1,094.34
0.04
134.8300
6.00
0.04
63,991.5600
2,841.23
0.04
5,393.7800
238.94
0.04
22,624.4300
1,000.00
0.04
25,409.5400
1,118.02
0.04
10,358.2200
454.73
0.04
22,945.2100
1,005.00
0.04
22,263.7200
972.92
0.04
33,805.1400
1,473.90
0.04
3,769.4200
163.97
0.04
28,104.1900
1,219.72
0.04
24,548.1400
1,060.48
0.04
5,707.7800
246.01
0.04
42,102.2600
1,810.40
0.04
260.8700
11.19
0.04
23,364.4800
1,000.00
0.04
217.2500
9.28
0.04
23,993.1000
1,022.11
0.04
4,707.3900
200.06
0.04
23,584.9000
1,000.00
0.04
10,000.0000
423.00
0.04
23,905.7800
1,008.82
0.04
118.7700
5.00
0.04
124,406.7100
5,225.08
0.04
47,732.6900
2,000.00
0.04
26,027.4700
1,087.95
0.04
46,293.4900
1,925.81
0.04
8,602.3800
357.00
0.04
24,903.2500
1,030.99
0.04
266.3500
11.00
0.04
42,151.6400
1,736.65
0.04
18,569.3500
763.20
0.04
42,844.2600
1,756.61
0.04
8,238.3100
336.95
0.04
25,049.0200
1,022.00
0.04
17,480.0300
711.44
0.04
24,764.7300
1,005.45
0.04
22,136.5200
896.53
0.04
91,221.0100
3,685.33
0.04
265.9500
10.72
0.04
48,083.8400
1,932.97
0.04
217.2500
8.71
0.04
882,775.6700
35,311.03
0.04
7,769.4100
310.00
0.04
46,756.2300
1,860.90
0.04
25,818.6300
1,025.00
0.04
58,631.3300
2,321.80
0.04
384,231.3900
15,177.14
0.04
52,032.9900
2,050.10
0.04
5,089.0500
200.00
0.04
51,020.4000
2,000.00
0.04
6,850.6900
267.86
0.04
68,131.1800
2,657.12
0.04
12,449.8600
484.30
0.04
77,861.9200
3,021.04
0.04
5,299.7300
205.10
0.04
54,991.7200
2,122.68
0.04
20,775.7000
799.86
0.04
52,083.3300
2,000.00
0.04
8,805.6400
337.26
0.04
52,747.8200
2,014.97
0.04
13,673.4300
520.96
0.04
234,729.6900
8,919.73
0.04
5,898.3500
223.55
0.04
53,174.6000
2,010.00
0.04
5,968.2300
225.00
0.04
53,660.1300
2,017.62
0.04
1,085.2200
40.70
0.04
26,737.9600
1,000.00
0.04
280.0700
10.45
0.04
26,881.7200
1,000.00
0.04
1,347.7000
50.00
0.04
47,593.3900
1,760.96
0.04
323.6000
11.94
0.04
29,529.3000
1,086.68
0.04
817.4300
30.00
0.04
29,577.1500
1,082.52
0.04
369.3800
13.48
0.04
28,680.8300
1,043.98
0.04
7,520.6600
273.00
0.04
35,659.2200
1,290.86
0.04
17,390.5200
627.80
0.04
74,626.8500
2,686.57
0.04
278.5500
10.00
0.04
1,397.9800
49.77
0.04
28,014.0700
994.50
0.04
3,193.6000
112.73
0.04
2,228.6200
78.45
0.04
1,991.0500
69.89
0.04
157,996.1600
5,529.87
0.03
3,509.6000
122.49
0.03
574.7100
20.00
0.03
1,573.5500
54.44
0.03
67,319.7300
2,322.53
0.03
2,000.0000
68.80
0.03
25,484.1500
874.11
0.03
330.8000
11.31
0.03
12,356.2200
421.35
0.03
11,992.3400
407.74
0.03
28,927.3700
980.64
0.03
580.2600
19.55
0.03
773.5600
25.99
0.03
7,337.8100
245.82
0.03
688.9700
23.01
0.03
12,960,899.3300
431,597.95
0.03
1,200.0000
39.84
0.03
13,270.1700
439.24
0.03
137,629.3600
4,541.77
0.03
595.0000
19.58
0.03
609.7500
20.00
0.03
28,514.8200
929.58
0.03
1,104.8200
35.91
0.03
1,086.6800
35.10
0.03
21,967.1500
707.34
0.03
163.0000
5.23
0.03
74,074.1600
2,370.37
0.03
484.7200
15.46
0.03
3,408.9900
108.41
0.03
3,956.5600
125.42
0.03
163.7400
5.17
0.03
73,325.3600
2,309.75
0.03
3,184.7100
100.00
0.03
2,750.8900
86.10
0.03
10,429.4300
325.40
0.03
708.0200
22.02
0.03
8,044.4400
249.38
0.03
12,264.6600
378.98
0.03
18,717.8500
576.51
0.03
9,642.8100
296.03
0.03
9,839.3300
301.08
0.03
10,744.5800
327.71
0.03
1,112.7000
33.83
0.03
57,034.3800
1,728.14
0.03
21,104.4100
637.35
0.03
7,568.3000
227.81
0.03
262,474.3500
7,874.23
0.03
668.8900
20.00
0.03
1,317.1900
39.25
0.03
53,507.8600
1,589.18
0.03
1,861.5500
55.10
0.03
318.4100
9.39
0.03
16,000.0000
470.40
0.03
3,998.2600
116.35
0.03
17,976.1100
521.31
0.03
15,574.3900
450.10
0.03
824.5900
23.67
0.03
1,503.3100
42.99
0.03
12,282.2500
350.04
0.03
704.2200
20.00
0.03
388.6900
11.00
0.03
248,093.9700
6,996.25
0.03
2,074.9400
58.31
0.03
86,509.9000
2,422.28
0.03
1,971.3100
55.00
0.03
1,819.1800
50.57
0.03
1,612.9000
44.68
0.03
631.6900
17.43
0.03
2,258.1700
62.10
0.03
1,199.7900
32.51
0.03
87,444.4400
2,361.00
0.03
100,000.0000
2,680.00
0.03
11,200.0000
299.04
0.03
38,828.3900
1,032.84
0.03
1,049.0500
27.80
0.03
14,993.2800
395.82
0.03
192.0100
5.05
0.03
133,587.7800
3,500.00
0.03
281.8100
7.36
0.03
7,038.4500
183.00
0.03
215.4900
5.52
0.03
152,694.0800
3,893.70
0.03
1,500.0000
37.95
0.03
200.0000
5.04
0.03
329.6700
8.27
0.03
110,157.3900
2,753.93
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
404.8500
10.00
0.02
252.2800
6.21
0.02
200,000.0000
4,880.00
0.02
7,169.3000
173.50
0.02
48,562.0000
1,165.49
0.02
21,536.1600
506.10
0.02
2,150.2100
50.10
0.02
4,227.6400
98.08
0.02
5,263.0400
121.05
0.02
325.7300
7.46
0.02
1,681.9900
38.35
0.02
30,030.0300
678.68
0.02
3,000.0000
67.20
0.02
622.0900
13.87
0.02
400,000.0000
8,840.00
0.02
948.7800
20.87
0.02
917.4300
20.00
0.02
279,195.5700
5,974.79
0.02
417.8600
8.90
0.02
281,829.4900
5,974.79
0.02
60,784.5300
1,276.48
0.02
487.8000
10.00
0.02
5,000.0000
102.00
0.02
1,259.8500
25.57
0.02
404,950.4900
8,180.00
0.02
1,944.7600
39.09
0.02
3,488,481.4600
69,769.63
0.02
1,000.0000
19.60
0.02
1,256.4600
24.50
0.02
30,000.0000
576.00
0.02
2,542.1000
48.30
0.02
265.8500
5.02
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
9,299.9900
167.40
0.02
1,205.6000
21.58
0.02
870.8800
15.50
0.02
1,113.0400
19.59
0.02
6,220.0000
108.85
0.02
10,000.0000
171.00
0.02
39,705.2300
674.99
0.02
9,303.4400
157.23
0.02
895.2300
15.04
0.02
2,994.0100
50.00
0.02
6,545.4400
108.00
0.02
7,299.8700
118.99
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00

Recent Trades

Price
Size
Time
0.0513
13,372.0000
22:05:05
0.0514
7,766.9900
22:05:28
0.0514
8,456.1800
22:06:28
0.0514
3,881.7800
22:06:28
0.0514
108.9700
22:06:28
0.0514
107.0100
22:06:28
0.0514
1,064.7400
22:06:28
0.0514
244.1800
22:06:28
0.0514
28,873.9200
22:06:28
0.0514
378.9000
22:06:28
0.0514
10,956.5100
22:06:28
0.0514
21,900.0000
22:06:46
0.0514
21,900.0000
22:06:54
0.0515
108.7400
22:06:54
0.0515
106.8000
22:06:54
0.0515
1,902.0200
22:06:54
0.0515
3,125.2400
22:06:54
0.0514
8,365.9400
22:06:54
0.0515
3,206.8300
22:06:58
0.0515
4,002.0000
22:06:58
0.0515
2,452.9400
22:06:58
0.0515
2,455.7700
22:06:58
0.0515
6,176.8200
22:06:58
0.0515
480.4000
22:06:58
0.0515
1,953.2300
22:06:58
0.0515
26,920.6900
22:06:58
0.0515
3,881.7800
22:06:58
0.0515
378.9000
22:06:58
0.0515
373.0000
22:06:58
0.0515
372.3000
22:06:58
0.0515
373.0000
22:06:58
0.0515
373.7000
22:06:58
0.0515
379.7000
22:06:58
0.0515
354.4000
22:06:58
0.0515
351.0000
22:06:58
0.0515
373.0000
22:06:58
0.0515
373.0000
22:06:58
0.0515
373.0000
22:06:58
0.0515
373.0000
22:06:58
0.0515
373.7000
22:06:58
0.0515
317.8300
22:06:58
0.0515
378.9000
22:07:09
0.0515
257.9500
22:07:13
0.0515
21,900.0000
22:07:18
0.0516
9,708.7300
22:07:52
0.0516
1,934.2400
22:07:52
0.0516
4,180.3600
22:07:52
0.0515
2,193.3900
22:07:59
0.0515
9,708.7300
22:08:03
0.0515
12,191.2700
22:08:05
0.0515
378.9000
22:08:05
0.0515
3,881.7800
22:08:05
0.0515
3,618.9600
22:08:05
0.0515
6,089.0400
22:08:05
0.0515
15,810.0000
22:08:05
0.0516
9,708.7300
22:08:08
0.0515
8,618.3900
22:08:11
0.0516
3,727.5500
22:08:13
0.0516
3,527.1300
22:09:16
0.0516
1,935.5700
22:09:16
0.0516
2,269.8500
22:09:16
0.0516
108.5000
22:10:14
0.0516
106.5900
22:10:14
0.0516
328.5300
22:10:14
0.0516
1,062.5100
22:10:14
0.0516
3,881.7800
22:10:14
0.0516
16,412.0900
22:10:14
0.0516
1,250.7800
22:10:14
0.0516
1,250.7800
22:10:14
0.0516
1,105.2900
22:10:14
0.0516
145.4900
22:10:14
0.0516
12,933.0000
22:10:16
0.0516
7,363.0000
22:10:16
0.0516
1,604.0000
22:10:16
0.0516
3,311.3000
22:11:03
0.0516
1,248.3600
22:11:15
0.0516
6,750.0000
22:11:31
0.0516
21,900.0000
22:11:31
0.0516
45,584.0500
22:11:31
0.0515
13,281.6100
22:11:31
0.0515
8,618.0000
22:11:31
0.0515
45,584.0500
22:11:31
0.0515
9,709.6500
22:11:31
0.0515
28,873.9200
22:11:31
0.0515
13,974.0800
22:11:31
0.0516
6,020.8500
22:12:32
0.0516
4,190.9500
22:12:32
0.0516
6,666.5000
22:13:05
0.0515
108.0300
22:13:08
0.0515
1,062.5100
22:13:08
0.0515
194.5200
22:13:08
0.0515
361.2200
22:13:20
0.0515
6,750.0000
22:13:21
0.0515
9,400.0000
22:13:21
0.0515
2,635.0000
22:13:21
0.0515
21,900.0000
22:13:33
0.0516
15,233.5000
22:15:00
0.0516
6,666.5000
22:15:00
0.0516
108.5000
22:15:03
0.0516
378.9000
22:15:03

Login to View your open Positions

Login Now