English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.27000000
Low
33.64000000
High
34.90000000
Vol
78,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.00
191.6260
10,731.06
55.99
5.0000
279.95
55.98
5.0000
279.90
55.97
43.3340
2,425.40
55.96
0.8680
48.57
55.95
1.4640
81.91
55.93
0.9570
53.53
55.92
0.0920
5.14
55.90
13.8060
771.76
55.88
0.2660
14.86
55.87
19.2510
1,075.55
55.86
12.4050
692.94
55.83
0.1850
10.33
55.82
0.1860
10.38
55.81
90.2840
5,038.75
55.80
7.8880
440.15
55.79
3.6760
205.08
55.78
0.2550
14.22
55.76
0.1060
5.91
55.75
0.5640
31.44
55.74
1.8270
101.84
55.73
0.2800
15.60
55.69
0.9270
51.62
55.68
1.1460
63.81
55.66
0.8350
46.48
55.64
0.1520
8.46
55.62
5.7890
321.98
55.61
0.2260
12.57
55.60
11.8770
660.36
55.59
0.1120
6.23
55.58
0.3100
17.23
55.55
29.6000
1,644.28
55.54
0.2810
15.61
55.52
0.1540
8.55
55.50
27.0970
1,503.88
55.49
0.3270
18.15
55.48
0.3730
20.69
55.47
1.7970
99.68
55.45
0.9720
53.90
55.44
0.2550
14.14
55.43
1.4340
79.49
55.42
2.2380
124.03
55.41
4.7310
262.14
55.40
8.6030
476.61
55.38
0.9270
51.34
55.36
0.1710
9.47
55.34
0.9880
54.68
55.33
0.1480
8.19
55.32
0.2830
15.66
55.31
25.3830
1,403.93
55.30
0.4000
22.12
55.29
0.5420
29.97
55.28
0.5510
30.46
55.26
0.1880
10.39
55.25
3.3040
182.55
55.24
0.4790
26.46
55.23
1.7330
95.71
55.22
7.0690
390.35
55.20
30.3490
1,675.26
55.19
0.1050
5.79
55.16
0.2660
14.67
55.15
0.5060
27.91
55.13
1.4460
79.72
55.12
19.2200
1,059.41
55.10
4.0410
222.66
55.08
0.9270
51.06
55.05
12.6380
695.72
55.03
0.5550
30.54
55.02
0.4570
25.14
55.00
7,434.9820
408,924.01
54.99
285.6310
15,706.85
54.98
2.1870
120.24
54.97
3.2440
178.32
54.96
0.4620
25.39
54.95
3.5180
193.31
54.94
91.0520
5,002.40
54.90
1.0000
54.90
54.89
0.3590
19.71
54.86
1.4070
77.19
54.85
37.3640
2,049.42
54.84
0.2440
13.38
54.82
0.3140
17.21
54.81
27.7050
1,518.51
54.80
16.0710
880.69
54.77
0.9270
50.77
54.76
0.4420
24.20
54.75
36.1940
1,981.62
54.72
0.3090
16.91
54.71
0.2920
15.98
54.70
384.9850
21,058.68
54.69
0.4140
22.64
54.68
103.4270
5,655.39
54.67
0.5980
32.69
54.65
0.5410
29.57
54.64
1.1900
65.02
54.63
1.4840
81.07
54.62
19.4240
1,060.94
54.61
0.1060
5.79
54.60
9.0200
492.49
54.59
0.7890
43.07
54.58
0.2830
15.45
54.55
0.0940
5.13
54.54
1.1100
60.54
54.53
0.1050
5.73
54.50
55.2200
3,009.49
54.48
0.0950
5.18
54.47
308.5080
16,804.43
54.46
0.9270
50.48
54.45
0.2660
14.48
54.44
0.3160
17.20
54.42
0.2550
13.88
54.40
7.9420
432.04
54.38
417.3140
22,693.54
54.36
0.1020
5.54
54.34
0.2720
14.78
54.33
0.8350
45.37
54.32
95.4500
5,184.84
54.30
0.3690
20.04
54.28
0.3600
19.54
54.27
1.3420
72.83
54.26
3.1550
171.19
54.25
54.8070
2,973.28
54.24
1.3980
75.83
54.22
0.0950
5.15
54.21
0.1250
6.78
54.20
103.4820
5,608.72
54.19
0.3170
17.18
54.17
0.1450
7.85
54.16
1.0320
55.89
54.15
9.5800
518.76
54.13
2.7950
151.29
54.12
5.1830
280.50
54.11
0.1510
8.17
54.10
0.7070
38.25
54.09
0.2330
12.60
54.08
0.2550
13.79
54.06
41.5710
2,247.33
54.05
0.1120
6.05
54.03
0.1480
8.00
54.00
1,525.4510
82,374.35
53.99
241.3530
13,030.65
53.98
51.9860
2,806.20
53.97
1.3450
72.59
53.95
1.0140
54.71
53.93
0.2440
13.16
53.90
63.8850
3,443.40
53.89
1.0970
59.12
53.86
0.2880
15.51
53.85
3.1370
168.93
53.83
26.2150
1,411.15
53.82
0.1540
8.29
53.80
2,042.9660
109,911.57
53.78
37.7130
2,028.21
53.77
3.3830
181.90
53.76
0.1250
6.72
53.75
0.3200
17.20
53.74
0.2550
13.70
53.73
0.2660
14.29
53.70
59.6990
3,205.84
53.68
3.2640
175.21
53.65
3.7980
203.76
53.63
0.4770
25.58
53.62
2.3470
125.85
53.60
5.8710
314.69
53.59
43.0890
2,309.14
53.58
2.3580
126.34
53.55
4.7560
254.68
53.54
2.4110
129.08
53.53
35.3870
1,894.27
53.51
1.1530
61.70
53.50
38.4830
2,058.84
53.49
0.1630
8.72
53.48
2.8570
152.79
53.47
0.1930
10.32
53.46
0.2240
11.98
53.45
8.5700
458.07
53.44
11.4100
609.75
53.40
193.1010
10,311.59
53.39
0.1540
8.22
53.36
0.4140
22.09
53.35
50.2260
2,679.56
53.34
26.3190
1,403.86
53.33
7.7830
415.07
53.30
5.2780
281.32
53.29
4.0520
215.93
53.27
1.2060
64.24
53.26
1.0320
54.96
53.25
0.3200
17.04
53.24
0.9270
49.35
53.23
1.9140
101.88
53.22
1.2310
65.51
53.21
1.0070
53.58
53.20
122.8110
6,533.55
53.19
3.6560
194.46
53.18
0.2330
12.39
53.16
0.0970
5.16
53.13
0.9040
48.03
53.12
0.2830
15.03
53.11
0.4570
24.27
53.10
198.4330
10,536.79
53.09
0.1950
10.35
53.08
10.0000
530.80
53.07
1.9220
102.00
53.06
0.2550
13.53
53.05
318.1390
16,877.27
53.03
0.8060
42.74
53.02
0.2660
14.10
53.00
921.4950
48,839.24
52.99
216.9510
11,496.23
52.96
0.6950
36.81
52.95
19.5000
1,032.53
52.94
0.0980
5.19
52.93
2.9250
154.82
52.92
4.1750
220.94
52.91
0.1540
8.15
52.90
3.0800
162.93
52.88
0.2520
13.33
52.87
0.1560
8.25
52.86
26.5600
1,403.96
52.85
3.0160
159.40
52.84
2.2680
119.84
52.83
2.0220
106.82
52.81
0.3920
20.70
52.80
6,522.6570
344,396.29
52.79
0.0980
5.17
52.78
0.1650
8.71
52.77
0.1600
8.44
52.76
2.5570
134.91
52.75
0.4930
26.01
52.74
0.0980
5.17
52.73
1.0710
56.47
52.72
0.7320
38.59
52.71
0.2940
15.50
52.70
87.0630
4,588.22
52.65
22.3080
1,174.52
52.62
0.9270
48.78
52.61
11.7910
620.32
52.60
136.3930
7,174.27
52.59
11.5430
607.05
52.56
0.6500
34.16
52.55
39.1540
2,057.54
52.54
1.1740
61.68
52.52
3.6210
190.17
52.51
0.1720
9.03
52.50
311.2660
16,341.47
52.48
107.4910
5,641.13
52.47
0.1140
5.98
52.46
2.7570
144.63
52.42
6.0700
318.19
52.41
1.6100
84.38
52.40
83.3560
4,367.85
52.39
0.4380
22.95
52.38
27.1550
1,422.38
52.33
0.1970
10.31
52.32
2.2900
119.81
52.30
608.3110
31,814.67
52.29
51.6300
2,699.73
52.28
0.2240
11.71
52.27
2.0540
107.36
52.26
0.0980
5.12
52.25
0.3200
16.72
52.23
0.5930
30.97
52.21
41.1320
2,147.50
52.20
1.2920
67.44
52.19
1.8460
96.34
52.18
0.1060
5.53
52.16
2.2520
117.46
52.14
0.0990
5.16
52.13
1.4840
77.36
52.12
0.2440
12.72
52.11
0.1540
8.02
52.09
32.2700
1,680.94
52.08
1.7040
88.74
52.05
1.3950
72.61
52.04
0.6270
32.63
52.02
16.6000
863.53
52.01
21.5240
1,119.46
52.00
306.7920
15,953.18
51.99
6.8320
355.20
51.97
11.1720
580.61
51.96
0.1990
10.34
51.95
82.9150
4,307.43
51.94
1.5680
81.44
51.93
1.7440
90.57
51.91
27.0460
1,403.96
51.90
1.4820
76.92
51.85
205.2700
10,643.25
51.84
69.9400
3,625.69
51.83
0.1870
9.69
51.81
0.5890
30.52
51.80
26.2610
1,360.32
51.79
0.1970
10.20
51.78
1.9620
101.59
51.76
0.3060
15.84
51.75
44.8120
2,319.02
51.74
0.1580
8.17
51.73
0.5630
29.12
51.72
1.0000
51.72
51.71
0.2830
14.63
51.70
85.4570
4,418.13
51.69
0.3040
15.71
51.68
0.3580
18.50
51.66
1.1690
60.39
51.65
0.4440
22.93
51.63
0.1020
5.27
51.60
511.1860
26,377.20
51.59
0.2660
13.72
51.58
0.2000
10.32
51.56
0.7240
37.33
51.55
6.8070
350.90
51.53
0.1250
6.44
51.52
1.6260
83.77
51.51
13.1980
679.83
51.50
50.9910
2,626.04
51.49
0.4430
22.81
51.45
3.1490
162.02
51.44
51.3040
2,639.08
51.40
113.2110
5,819.05
51.39
1.1860
60.95
51.37
0.1690
8.68
51.36
3.1460
161.58
51.35
1.2260
62.96
51.34
146.1010
7,500.83
51.32
0.4600
23.61
51.31
0.2060
10.57
51.30
8.0320
412.04
51.29
1.0660
54.68
51.28
0.9670
49.59
51.26
1.8220
93.40
51.25
2.2420
114.90
51.23
0.9090
46.57
51.22
3.1160
159.60
51.21
0.4460
22.84
51.20
20.1040
1,029.32
51.19
4.0670
208.19
51.17
5.9930
306.66
51.16
0.1600
8.19
51.15
0.1060
5.42
51.13
0.8350
42.69
51.10
7.1230
363.99
51.09
2.7880
142.44
51.08
0.3360
17.16
51.06
4.7650
243.30
51.05
0.1060
5.41
51.04
0.7200
36.75
51.02
2.0720
105.71
51.01
0.5990
30.55
51.00
6,607.8340
336,999.53
50.99
10.7610
548.70
50.98
39.5360
2,015.55
50.95
5.1220
260.97
50.94
2.0360
103.71
50.93
0.6500
33.10
50.91
0.6520
33.19
50.90
27.0470
1,376.69
50.88
38.6750
1,967.78
50.87
3.0030
152.76
50.86
21.6850
1,102.90
50.85
6.5070
330.88
50.84
0.3390
17.23
50.83
0.6110
31.06
50.82
5.4490
276.92
50.81
0.1720
8.74
50.80
20.7870
1,055.98
50.78
5.1960
263.85
50.77
0.1530
7.77
50.75
2.1500
109.11
50.74
0.4990
25.32
50.70
22.7390
1,152.87
50.69
14.5360
736.83
50.68
0.3690
18.70
50.67
0.2970
15.05
50.64
2.2620
114.55
50.63
1.7110
86.63
50.60
30.1680
1,526.50
50.59
0.1620
8.20
50.56
0.4590
23.21
50.54
10.5200
531.68
50.53
3.7940
191.71
50.52
27.7910
1,404.00
50.50
260.6120
13,160.91
50.49
5.0850
256.74
50.48
0.2050
10.35
50.47
0.9270
46.79
50.45
0.2330
11.75
50.44
0.2530
12.76
50.43
1.7510
88.30
50.41
21.4290
1,080.24
50.40
74.4460
3,752.08
50.38
1.0320
51.99
50.37
1.6650
83.87
50.36
0.6590
33.19
50.35
1.9980
100.60
50.34
2.9440
148.20
50.33
1.1180
56.27
50.32
0.3060
15.40
50.31
0.2280
11.47
50.30
364.5200
18,335.36
50.29
10.2910
517.53
50.27
0.1990
10.00
50.26
0.3430
17.24
50.25
62.0150
3,116.25
50.24
0.2700
13.56
50.23
0.2260
11.35
50.22
65.1520
3,271.93
50.20
615.5180
30,899.00
50.18
0.1140
5.72
50.17
0.9270
46.51
50.16
0.2660
13.34
50.15
0.1060
5.32
50.12
0.8870
44.46
50.11
0.2530
12.68
50.10
28.2230
1,413.97
50.09
1.1250
56.35
50.08
1.7900
89.64
50.07
2.1130
105.80
50.06
29.0460
1,454.04
50.04
1.9220
96.18
50.03
0.4840
24.21
50.00
64.4310
3,221.55
49.99
8.2770
413.77
49.98
0.1540
7.70
49.97
0.2880
14.39
49.96
68.7990
3,437.20
49.95
2.1420
106.99
49.94
0.6750
33.71
49.92
0.2210
11.03
49.90
10.2210
510.03
49.89
16.1440
805.42
49.88
39.5950
1,975.00
49.87
15.1730
756.68
49.86
0.9270
46.22
49.85
0.1110
5.53
49.84
15.3630
765.69
49.83
2.0440
101.85
49.82
24.3640
1,213.81
49.80
50.6210
2,520.93
49.79
15.5940
776.43
49.78
0.1820
9.06
49.77
15.5940
776.11
49.76
0.3230
16.07
49.75
1.3200
65.67
49.74
54.0850
2,690.19
49.73
63.1100
3,138.46
49.72
15.4850
769.91
49.71
0.2660
13.22
49.70
0.3360
16.70
49.69
78.4300
3,897.19
49.68
5.1110
253.91
49.67
26.5110
1,316.80
49.66
61.5550
3,056.82
49.65
198.3560
9,848.38
49.64
7.1660
355.72
49.63
10.2570
509.05
49.62
15.1400
751.25
49.61
28.7710
1,427.33
49.60
180.6630
8,960.88
49.59
67.6680
3,355.66
49.58
35.0050
1,735.55
49.57
19.0010
941.88
49.56
4.9400
244.83
49.55
347.5050
17,218.87
49.54
23.5640
1,167.36
49.53
9.0040
445.97
49.52
91.7620
4,544.05
49.51
3.0900
152.99
49.50
85.9710
4,255.56
49.49
83.2740
4,121.23
49.48
22.5730
1,116.91
49.47
76.7900
3,798.80
49.46
103.4980
5,119.01
49.45
104.3240
5,158.82
49.44
152.5240
7,540.79
49.43
40.5890
2,006.31
49.42
93.4010
4,615.88
49.41
35.4720
1,752.67
49.40
71.8970
3,551.71
49.39
231.4880
11,433.19
49.38
48.7360
2,406.58
49.37
2.6080
128.76
49.36
80.8430
3,990.41
49.35
48.7670
2,406.65
49.34
17.5950
868.14
49.33
86.0410
4,244.40
49.32
187.1700
9,231.22
49.31
35.2770
1,739.51
49.30
17.7290
874.04
49.29
43.4030
2,139.33
49.28
15.5620
766.90
49.27
71.4560
3,520.64
49.26
142.4130
7,015.26
49.25
67.6980
3,334.13
49.24
23.8760
1,175.65
49.23
116.7680
5,748.49
49.22
69.1530
3,403.71
49.21
51.0220
2,510.79
49.20
25.4610
1,252.68
49.19
37.8990
1,864.25
49.18
8.9850
441.88
49.17
2.7400
134.73
34.56
49.16
10.5530
518.79
49.15
9.8870
485.95
49.14
13.8930
682.70
49.13
23.8790
1,173.18
49.12
10.2460
503.28
49.11
136.1630
6,686.96
49.10
59.0400
2,898.86
49.09
12.4740
612.35
49.08
58.2150
2,857.19
49.07
116.0260
5,693.40
49.06
99.8370
4,898.00
49.05
116.6010
5,719.28
49.04
126.6420
6,210.52
49.03
43.1340
2,114.86
49.02
246.0820
12,062.94
49.01
33.9340
1,663.11
49.00
86.4780
4,237.42
48.99
90.4550
4,431.39
48.98
538.1900
26,360.55
48.97
494.6450
24,222.77
48.96
9.6870
474.28
48.95
84.8920
4,155.46
48.94
169.3210
8,286.57
48.93
69.2320
3,387.52
48.92
85.1410
4,165.10
48.91
321.6060
15,729.75
48.90
309.9110
15,154.65
48.89
95.5570
4,671.78
48.88
95.1220
4,649.56
48.87
79.3170
3,876.22
48.86
13.7880
673.68
48.85
120.2400
5,873.72
48.84
15.3580
750.08
48.83
104.8450
5,119.58
48.82
1.9220
93.83
48.81
98.7830
4,821.60
48.80
131.8170
6,432.67
48.79
174.8780
8,532.30
48.78
41.7040
2,034.32
48.77
70.2270
3,424.97
48.76
62.7850
3,061.40
48.75
157.8490
7,695.14
48.74
1.0170
49.57
48.73
157.0580
7,653.44
48.72
43.9410
2,140.81
48.71
94.8380
4,619.56
48.70
85.8930
4,182.99
48.69
140.5940
6,845.52
48.68
0.3370
16.41
48.67
79.8640
3,886.98
48.66
76.3690
3,716.12
48.65
175.8440
8,554.81
48.64
1.1320
55.06
48.63
63.4570
3,085.91
48.62
15.5390
755.51
48.61
47.6820
2,317.82
48.60
65.2600
3,171.64
48.59
51.2000
2,487.81
48.58
190.2440
9,242.05
48.57
48.9550
2,377.74
48.56
0.5150
25.01
48.55
63.9510
3,104.82
48.54
15.0080
728.49
48.53
53.2510
2,584.27
48.52
6.0820
295.10
48.51
138.4530
6,716.36
48.50
2,389.8200
115,906.27
48.49
271.8030
13,179.73
48.48
25.6820
1,245.06
48.47
175.1580
8,489.91
48.46
94.5340
4,581.12
48.45
76.1660
3,690.24
48.44
0.2240
10.85
48.43
67.8890
3,287.86
48.42
1.6090
77.91
48.41
81.2900
3,935.25
48.40
3.4450
166.74
48.39
66.1130
3,199.21
48.38
114.5920
5,543.96
48.36
0.3560
17.22
48.35
2.3600
114.11
48.34
0.1060
5.12
48.33
1.2100
58.48
48.31
0.1040
5.02
48.30
125.4620
6,059.81
48.28
29.2160
1,410.55
48.27
0.3020
14.58
48.26
0.2630
12.69
48.25
1.7710
85.45
48.23
0.4230
20.40
48.22
2.0260
97.69
48.21
6.2770
302.61
48.20
63.0920
3,041.03
48.18
1.0080
48.57
48.17
1.0000
48.17
48.16
0.4310
20.76
48.15
0.1630
7.85
48.14
0.5830
28.07
48.13
11.0720
532.90
48.12
100.0000
4,812.00
48.11
5.1360
247.09
48.10
1.4170
68.16
48.08
0.4710
22.65
48.07
0.1160
5.58
48.06
3.0520
146.68
48.05
0.1770
8.50
48.04
325.0460
15,615.21
48.03
0.2630
12.63
48.02
6.5430
314.19
48.00
344.2430
16,523.66
47.99
0.4000
19.20
47.98
0.9090
43.61
47.96
11.0940
532.07
47.95
0.3180
15.25
47.94
4.4950
215.49
47.93
1.0220
48.98
47.92
0.3060
14.66
47.91
2.1190
101.52
47.90
1.4380
68.88
47.89
0.4220
20.21
47.88
1.4050
67.27
47.87
0.2440
11.68
47.86
30.2040
1,445.56
47.85
0.1820
8.71
47.84
29.8840
1,429.65
47.83
2.5040
119.77
47.81
1.0430
49.87
47.80
7.0220
335.65
47.79
2.2920
109.53
47.77
0.1050
5.02
47.76
0.3430
16.38
47.75
0.3200
15.28
47.74
0.4850
23.15
47.72
0.4570
21.81
47.71
1.1510
54.91
47.70
268.4170
12,803.49
47.69
1.0070
48.02
47.68
0.5890
28.08
47.67
0.1480
7.06
47.66
1.2830
61.15
47.64
0.6670
31.78
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.6920
128.17
47.60
206.6630
9,837.16
47.59
230.4040
10,964.93
47.57
0.4160
19.79
47.56
0.2450
11.65
47.55
5.1220
243.55
47.54
0.4410
20.97
47.53
1.4720
69.96
47.52
0.2520
11.98
47.50
2,883.4020
136,961.60
47.49
0.3150
14.96
47.48
0.6530
31.00
47.47
3.2870
156.03
47.46
11.6030
550.68
47.45
102.1420
4,846.64
47.44
0.3060
14.52
47.42
0.4200
19.92
47.41
30.2720
1,435.20
47.40
3.8690
183.39
47.39
4.2190
199.94
47.38
0.4000
18.95
47.37
0.8860
41.97
47.36
0.1250
5.92
47.35
0.5130
24.29
47.34
0.9440
44.69
47.33
0.5860
27.74
47.32
0.8590
40.65
47.31
2.0950
99.11
47.30
32.8330
1,553.00
47.29
2.1140
99.97
47.28
0.4560
21.56
47.27
0.7640
36.11
47.25
101.3650
4,789.50
47.24
0.2240
10.58
47.23
8.8590
418.41
47.22
2.1220
100.20
47.21
35.6120
1,681.24
47.20
47.3100
2,233.03
47.19
0.1060
5.00
47.18
1.0180
48.03
47.17
0.3010
14.20
47.16
6.6640
314.27
47.15
2.5070
118.21
47.13
1.8950
89.31
47.12
25.7740
1,214.47
47.10
15.3370
722.37
47.08
1.0000
47.08
47.07
1.4680
69.10
47.06
0.6220
29.27
47.04
0.2830
13.31
47.03
0.3220
15.14
47.02
0.3310
15.56
47.01
844.1280
39,682.46
47.00
276.7980
13,009.51
46.99
0.1540
7.24
46.98
30.1620
1,417.01
46.97
1.0000
46.97
46.96
1.8880
88.66
46.95
17.1350
804.49
46.94
0.4790
22.48
46.93
0.3360
15.77
46.91
0.6770
31.76
46.90
6.3180
296.31
46.88
2.3430
109.84
46.86
1.6440
77.04
46.84
1.7340
81.22
46.83
0.3500
16.39
46.81
0.9470
44.33
46.80
106.2140
4,970.82
46.79
0.9270
43.37
46.78
0.5320
24.89
46.77
1.4310
66.93
46.76
0.7330
34.28
46.75
279.9180
13,086.17
46.73
0.4770
22.29
46.72
0.8030
37.52
46.71
1.2770
59.65
46.68
58.2600
2,719.58
46.66
70.2280
3,276.84
46.64
0.2220
10.35
46.63
2.2130
103.19
46.61
0.7890
36.78
46.60
6.7400
314.08
46.59
0.6520
30.38
46.58
0.2260
10.53
46.57
0.9610
44.75
46.56
0.2330
10.85
46.55
30.6690
1,427.64
46.54
0.8500
39.56
46.53
1.4840
69.05
46.52
0.8260
38.43
46.50
88.2810
4,105.07
46.49
1.4750
68.57
46.48
0.3060
14.22
46.47
2.1810
101.35
46.46
0.1610
7.48
46.45
0.1080
5.02
46.44
0.5940
27.59
46.42
1.1140
51.71
46.41
0.2830
13.13
46.40
22.5210
1,044.97
46.39
0.4150
19.25
46.38
0.1790
8.30
46.37
0.8830
40.94
46.36
5.7410
266.15
46.35
108.8740
5,046.31
46.34
0.4220
19.56
46.33
0.9570
44.34
46.32
1.5790
73.14
46.31
2.2230
102.95
46.30
17.8910
828.35
46.29
0.4290
19.86
46.28
0.1120
5.18
46.27
0.9210
42.61
46.26
0.4320
19.98
46.25
43.8860
2,029.73
46.24
0.9240
42.73
46.22
4.4240
204.48
46.21
1.6380
75.69
46.20
114.7950
5,303.53
46.19
0.4440
20.51
46.18
1.3500
62.34
46.17
2.1200
97.88
46.14
1.1020
50.85
46.13
32.0000
1,476.16
46.12
5.0730
233.97
46.10
115.3150
5,316.02
46.08
0.9970
45.94
46.06
1.0790
49.70
46.05
0.6260
28.83
46.04
55.4150
2,551.31
46.03
1.1880
54.68
46.02
0.1090
5.02
46.01
1.3360
61.47
46.00
646.8750
29,756.25
45.98
1.6540
76.05
45.95
0.4800
22.06
45.94
0.1110
5.10
45.93
11.0540
507.71
45.92
0.5220
23.97
45.91
1.6320
74.93
45.90
1.9550
89.73
45.88
1.6660
76.44
45.87
0.9270
42.52
45.85
0.4950
22.70
45.83
1.0930
50.09
45.82
0.2260
10.36
45.80
24.5790
1,125.72
45.78
2.6200
119.94
45.77
8.7390
399.98
45.76
109.2650
4,999.97
45.75
1.2470
57.05
45.74
0.3690
16.88
45.73
1.5890
72.66
45.71
31.8340
1,455.13
45.70
3.5170
160.73
45.69
1.1510
52.59
45.68
0.4280
19.55
45.67
0.1640
7.49
45.66
0.8770
40.04
45.65
0.2260
10.32
45.64
2.1030
95.98
45.63
0.1120
5.11
45.61
0.5320
24.26
45.60
3.4010
155.09
45.59
2.5740
117.35
45.58
14.6900
669.57
45.57
0.9270
42.24
45.56
0.5400
24.60
45.54
1.2100
55.10
45.53
0.8350
38.02
45.51
0.5470
24.89
45.50
70.1630
3,192.42
45.49
1.8930
86.11
45.47
0.1790
8.14
45.46
0.5550
25.23
45.45
0.4770
21.68
45.44
1.2490
56.75
45.41
0.5620
25.52
45.40
23.8180
1,081.34
45.39
1.2690
57.60
45.36
6.5700
298.02
45.34
1.4360
65.11
45.33
0.4570
20.72
45.32
0.2280
10.33
45.31
5.5780
252.74
45.30
36.1960
1,639.68
45.29
1.4620
66.21
45.27
0.1330
6.02
45.26
2.4690
111.75
45.25
1.6480
74.57
45.24
0.1810
8.19
45.22
0.5930
26.82
45.21
0.1450
6.56
45.20
21.9450
991.91
45.19
0.4330
19.57
45.17
0.8830
39.89
45.16
0.2660
12.01
45.15
1.6120
72.78
45.14
0.3820
17.24
45.13
100.0000
4,513.00
45.12
0.6080
27.43
45.10
1.3870
62.55
45.09
0.2500
11.27
45.07
0.8420
37.95
45.05
16.5950
747.60
45.04
0.3800
17.12
45.03
22.5860
1,017.05
45.02
0.7480
33.67
45.00
409.5830
18,431.24
44.97
0.6310
28.38
44.95
2.3750
106.76
44.94
0.4450
20.00
44.93
1.7350
77.95
44.92
0.6390
28.70
44.90
2.5810
115.89
44.89
30.9920
1,391.23
44.88
0.1670
7.49
44.87
0.6470
29.03
44.86
0.4570
20.50
44.85
1.8220
81.72
44.84
0.2440
10.94
44.82
0.6540
29.31
44.80
25.4960
1,142.22
44.77
0.8100
36.26
44.76
2.1870
97.89
44.75
1.5000
67.13
44.73
0.8530
38.15
44.72
0.7130
31.89
44.71
1.5490
69.26
44.70
89.9220
4,019.51
44.68
23.0590
1,030.28
44.66
1.7810
79.54
44.65
1.5990
71.40
44.64
0.1250
5.58
44.63
0.6850
30.57
44.62
0.4060
18.12
44.61
1.5890
70.89
44.60
17.6670
787.95
44.58
3.3280
148.36
44.57
0.1790
7.98
44.56
1.8930
84.35
44.54
1.1310
50.37
44.53
0.7010
31.22
44.51
1.6300
72.55
44.50
8.4120
374.33
44.49
5.0000
222.45
44.48
31.9870
1,422.78
44.46
1.6510
73.40
44.45
0.6800
30.23
44.43
0.8710
38.70
44.41
1.8150
80.60
44.40
2.6360
117.04
44.38
0.7250
32.18
44.36
1.6920
75.06
44.35
1.1540
51.18
44.34
0.9270
41.10
44.33
1.4250
63.17
44.32
2.9300
129.86
44.31
2.0000
88.62
44.30
33.9650
1,504.65
44.29
0.7410
32.82
44.27
1.7330
76.72
44.26
0.1250
5.53
44.25
0.9700
42.92
44.24
23.1940
1,026.10
44.23
0.6270
27.73
44.22
1.7540
77.56
44.21
0.1480
6.54
44.20
1.7890
79.07
44.19
0.7570
33.45
44.18
1.0000
44.18
44.17
1.7750
78.40
44.15
1.8310
80.84
44.14
0.7650
33.77
44.12
1.7960
79.24
44.09
1.8350
80.91
44.08
101.5620
4,476.85
44.07
1.9340
85.23
44.06
5.2780
232.55
44.05
1.0000
44.05
44.04
0.7810
34.40
44.03
0.9270
40.82
44.02
1.8380
80.91
44.01
4.1540
182.82
44.00
37.4030
1,645.73
43.99
1.3570
59.69
43.97
1.8590
81.74
43.96
0.2830
12.44
43.94
24.7430
1,087.21
43.93
0.2440
10.72
43.92
1.8800
82.57
43.90
28.7970
1,264.19
43.89
0.9300
40.82
43.88
2.0600
90.39
43.87
0.1450
6.36
43.86
0.1920
8.42
43.85
5.0000
219.25
43.84
0.8130
35.64
43.83
1.9210
84.20
43.80
3.3080
144.89
43.78
3.0870
135.15
43.77
0.8400
36.77
43.76
0.4570
20.00
43.75
2.1330
93.32
43.74
0.1870
8.18
43.73
2.2300
97.52
43.72
2.6420
115.51
43.71
1.8810
82.22
43.70
2.0160
88.10
43.68
33.8360
1,477.96
43.66
0.1480
6.46
43.65
6.0970
266.13
43.63
3.3340
145.46
43.62
6.1100
266.52
43.60
2.6580
115.89
43.58
2.1820
95.09
43.57
0.2260
9.85
43.56
0.3000
13.07
43.55
0.2800
12.19
43.52
0.1250
5.44
43.50
25.3160
1,101.25
43.49
0.2190
9.52
43.48
0.2500
10.87
43.45
23.0140
999.96
43.44
0.4140
17.98
43.42
0.9270
40.25
43.41
2.1550
93.55
43.40
2.2910
99.43
43.39
1.4830
64.35
43.38
0.4570
19.82
43.37
0.2830
12.27
43.36
2.0000
86.72
43.35
1.0000
43.35
43.34
121.7460
5,276.47
43.33
0.3810
16.51
43.30
0.5770
24.98
43.28
32.5970
1,410.80
43.26
0.8320
35.99
43.25
1.2110
52.38
43.21
0.1450
6.27
43.20
1.9170
82.81
43.15
1.2790
55.19
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
0.9270
39.96
43.10
0.2320
10.00
43.09
0.4220
18.18
43.05
1.0000
43.05
43.03
0.2440
10.50
43.02
0.2660
11.44
43.01
1.1620
49.98
43.00
89.7200
3,857.96
42.99
0.5810
24.98
42.92
0.2030
8.71
42.89
32.4370
1,391.22
42.87
2.4190
103.70
Recent Trades
Price
Size
Time
49.1100
0.1130
19:29:53
49.1100
11.2610
19:29:53
49.1200
2.9850
19:29:53
49.1200
0.1130
19:29:53
49.1200
0.1120
19:29:55
49.1300
0.1120
19:30:00
49.1300
10.2840
19:30:00
49.1300
3.7160
19:30:00
49.1400
0.1120
19:30:00
49.1400
2.4750
19:30:00
49.1500
0.1530
19:30:00
49.1500
0.1530
19:30:00
49.1500
0.1120
19:30:00
49.1500
0.1130
19:30:00
49.1500
2.4750
19:30:00
49.1500
2.4250
19:30:00
49.1500
0.1130
19:30:00
49.1600
0.1120
19:30:01
49.1700
2.4750
19:30:02
49.1700
0.1530
19:30:02
49.1700
0.1120
19:30:02
49.1700
3.3610
19:30:02
49.1600
0.1530
19:30:05
49.1500
0.1530
19:30:05
49.1500
0.1120
19:30:05
49.1400
0.1120
19:30:06
49.1400
0.3220
19:30:06
49.1300
0.1120
19:30:06
49.1400
10.3700
19:30:11
49.1400
3.3080
19:30:11
49.1400
2.4750
19:30:11
49.1400
0.1530
19:30:11
49.1500
0.1120
19:30:12
49.1500
0.1030
19:30:24
49.1500
0.0430
19:30:24
49.1500
0.3890
19:30:54
49.1500
0.3900
19:30:54
49.1500
0.0010
19:30:54
49.1400
0.1530
19:30:54
49.1300
0.1530
19:30:54
49.1300
0.1120
19:30:54
49.1300
0.1530
19:30:54
49.1300
2.6000
19:30:54
49.1300
2.4750
19:30:54
49.1400
0.9370
19:30:54
49.1400
2.4750
19:30:54
49.1300
0.1530
19:30:54
49.1300
2.4750
19:30:54
49.1300
14.7510
19:30:54
49.1200
0.1530
19:30:54
49.1200
0.1120
19:30:54
49.1200
7.1350
19:30:54
49.1200
2.4750
19:30:54
49.1100
0.1530
19:30:54
49.1100
0.1120
19:30:54
49.1100
0.1530
19:30:54
49.1100
0.1120
19:30:54
49.1100
6.5250
19:30:54
49.1100
39.8130
19:30:54
49.1100
19.1860
19:30:54
49.1200
0.1120
19:30:54
49.1300
5.2130
19:30:54
49.1500
0.1120
19:31:00
49.1500
0.1530
19:31:00
49.1500
0.6060
19:31:00
49.1600
2.4750
19:31:00
49.1600
0.1120
19:31:00
49.1600
0.1530
19:31:00
49.1600
4.6890
19:31:00
49.1700
0.1120
19:31:04
49.1700
0.3890
19:31:10
49.1700
0.3910
19:31:10
49.1700
2.1770
19:31:10
49.1700
2.3660
19:31:10
49.1700
1.6700
19:31:10
49.1700
0.9870
19:31:16
49.1700
0.2880
19:31:16
49.1700
0.3740
19:31:16
49.1700
2.4100
19:31:16
49.1600
0.1530
19:31:16
49.1600
2.3930
19:31:16
49.1600
2.7270
19:31:16
49.1600
1.5800
19:31:16
49.1600
0.0010
19:31:16
49.1500
0.1530
19:31:18
49.1500
0.1120
19:31:18
49.1500
2.2230
19:31:18
49.1500
3.1260
19:31:18
49.1500
0.0010
19:31:18
49.1500
2.4750
19:31:21
49.1600
1.2800
19:31:21
49.1600
1.1950
19:31:21
49.1600
0.0870
19:31:21
49.1600
0.2310
19:31:42
49.1600
2.4750
19:31:48
49.1600
1.5600
19:31:48
49.1500
0.3740
19:31:51
49.1500
0.6180
19:31:51
49.1600
2.4750
19:32:00
49.1600
2.7250
19:32:00