English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.13
Open
9.10000000
Low
8.91000000
High
9.19000000
Vol
1,796,807
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.84
46.1900
731.65
15.83
18.1000
286.52
15.82
347.8800
5,503.46
15.81
23.1100
365.37
15.80
520.6200
8,225.80
15.79
44.2100
698.08
15.78
26.3300
415.49
15.77
36.8800
581.60
15.76
14.0400
221.27
15.75
994.6700
15,666.05
15.74
51.2100
806.05
15.73
212.1800
3,337.59
15.72
20.5200
322.57
15.71
9.0000
141.39
15.70
2,149.2700
33,743.54
15.69
19.8400
311.29
15.68
10.2600
160.88
15.67
28.6100
448.32
15.66
7.4900
117.29
15.65
9.1800
143.67
15.64
26.3700
412.43
15.63
270.8500
4,233.39
15.62
4.0600
63.42
15.61
8.7400
136.43
15.60
541.4800
8,447.09
15.59
29.8700
465.67
15.58
251.9100
3,924.76
15.57
12.0400
187.46
15.56
9.5400
148.44
15.55
70.9400
1,103.12
15.54
10.3400
160.68
15.53
30.7800
478.01
15.52
46.3900
719.97
15.51
8.1400
126.25
15.50
10,370.6200
160,744.61
15.49
301.8800
4,676.12
15.48
15.0500
232.97
15.47
70.4100
1,089.24
15.46
233.6400
3,612.07
15.45
25.8800
399.85
15.44
10.6300
164.13
15.43
41.3200
637.57
15.42
56.6700
873.85
15.41
7.0900
109.26
15.40
318.6000
4,906.44
15.39
199.8600
3,075.85
15.38
61.5600
946.79
15.37
67.4000
1,035.94
15.36
139.4700
2,142.26
15.35
28.1400
431.95
15.34
11.0400
169.35
15.33
341.4100
5,233.82
15.32
46.9600
719.43
15.31
24.1900
370.35
15.30
1,556.9600
23,821.49
15.29
88.6200
1,355.00
15.28
16.5300
252.58
15.27
295.9400
4,519.00
15.26
21.5100
328.24
15.25
292.3800
4,458.80
15.24
26.1700
398.83
15.23
2,022.8500
30,808.01
15.22
13.1800
200.60
15.21
108.2600
1,646.63
15.20
499.8700
7,598.02
15.19
761.2000
11,562.63
15.18
916.7300
13,915.96
15.17
31.3200
475.12
15.16
352.5200
5,344.20
15.15
82.6200
1,251.69
15.14
42.8700
649.05
15.13
2.6000
39.34
15.12
101.4500
1,533.92
15.11
22.3800
338.16
15.10
213.8300
3,228.83
15.09
12.4800
188.32
15.08
15.9100
239.92
15.07
461.0100
6,947.42
15.06
82.1300
1,236.88
15.05
256.1300
3,854.76
15.04
40.3400
606.71
15.03
42.5700
639.83
15.02
8.8800
133.38
15.01
221.0700
3,318.26
15.00
36,616.0900
549,241.35
14.99
463.1000
6,941.87
14.98
203.0400
3,041.54
14.97
1,919.1900
28,730.27
14.96
37.7400
564.59
14.95
75.5900
1,130.07
14.94
18.5300
276.84
14.93
102.1800
1,525.55
14.92
28.8200
429.99
14.91
207.6800
3,096.51
14.90
6,215.9700
92,617.95
14.89
71.6200
1,066.42
14.88
1,209.5900
17,998.70
14.87
142.3900
2,117.34
14.86
51.5200
765.59
14.85
1,341.1100
19,915.48
14.84
7.2200
107.14
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
226.6800
3,357.13
14.80
909.4800
13,460.30
14.79
44.2400
654.31
14.78
460.2000
6,801.76
14.77
20.6700
305.30
14.76
173.2600
2,557.32
14.75
123.9500
1,828.26
14.74
28.4000
418.62
14.73
59.8400
881.44
14.72
22.9300
337.53
14.71
13.3100
195.79
14.70
283.1800
4,162.75
14.69
273.3800
4,015.95
14.68
235.3500
3,454.94
14.67
19.6700
288.56
14.66
20.9500
307.13
14.65
80.6200
1,181.08
14.64
593.7400
8,692.35
14.63
408.8200
5,981.04
14.62
531.1400
7,765.27
14.61
88.1600
1,288.02
14.60
140.0400
2,044.58
14.59
125.6700
1,833.53
14.58
23.8700
348.02
14.57
54.9700
800.91
14.56
35.1500
511.78
14.55
91.0600
1,324.92
14.54
7.4700
108.61
14.53
4.7500
69.02
14.52
58.1600
844.48
14.51
28.9900
420.64
14.50
5,240.1000
75,981.45
14.49
93.8600
1,360.03
14.48
11.0000
159.28
14.47
192.3000
2,782.58
14.46
50.3500
728.06
14.45
430.2000
6,216.39
14.44
9.5200
137.47
14.43
77.9300
1,124.53
14.42
104.1700
1,502.13
14.41
62.3300
898.18
14.40
2,469.0100
35,553.74
14.39
58.4800
841.53
14.38
269.5100
3,875.55
14.37
246.3700
3,540.34
14.36
155.7800
2,237.00
14.35
285.6700
4,099.36
14.34
27.9400
400.66
14.33
1,072.3200
15,366.35
14.32
12.3400
176.71
14.31
395.3000
5,656.74
14.30
1,063.8500
15,213.06
14.29
11.0300
157.62
14.28
487.1200
6,956.07
14.27
58.2800
831.66
14.26
13.2900
189.52
14.25
1,232.0700
17,557.00
14.24
69.7300
992.96
14.23
122.9900
1,750.15
14.22
31.4300
446.93
14.21
174.2200
2,475.67
14.20
458.0100
6,503.74
14.19
156.7500
2,224.28
14.18
22.9800
325.86
14.17
31.1700
441.68
14.16
79.6600
1,127.99
14.15
115.2500
1,630.79
14.14
9.4300
133.34
14.13
14.8300
209.55
14.12
45.2400
638.79
14.11
45.9000
647.65
14.10
3,159.9100
44,554.73
14.09
60.3600
850.47
14.08
19.3100
271.88
14.07
19.2000
270.14
14.06
8.7200
122.60
14.05
47.2800
664.28
14.04
34.1000
478.76
14.03
32.7900
460.04
14.02
10.0100
140.34
14.01
9.8600
138.14
14.00
23,459.6500
328,435.10
13.99
545.5300
7,631.96
13.98
361.7800
5,057.68
13.97
406.4600
5,678.25
13.96
1,135.0700
15,845.58
13.95
93.8100
1,308.65
13.94
373.2700
5,203.38
13.93
91.8900
1,280.03
13.92
79.4700
1,106.22
13.91
63.4100
882.03
13.90
1,140.2700
15,849.75
13.89
238.6800
3,315.27
13.88
200.2000
2,778.78
13.87
53.7100
744.96
13.86
11.4100
158.14
13.85
53.3300
738.62
13.84
111.2400
1,539.56
13.83
94.5600
1,307.76
13.82
5.2600
72.69
13.81
205.9200
2,843.76
13.80
827.3400
11,417.29
13.79
75.7600
1,044.73
13.78
3.4900
48.09
13.77
160.0900
2,204.44
13.76
38.7500
533.20
13.75
63.9100
878.76
13.74
2,698.2700
37,074.23
13.73
25.4200
349.02
13.72
10.7500
147.49
13.71
2.0900
28.65
13.70
353.5400
4,843.50
13.69
144.9100
1,983.82
13.68
1,319.5000
18,050.76
13.67
30.3900
415.43
13.66
385.0000
5,259.10
13.65
112.6300
1,537.40
13.64
5.1400
70.11
13.63
25.9600
353.83
13.62
10.9500
149.14
13.61
9.9100
134.88
13.60
357.3700
4,860.23
13.59
13.5500
184.14
13.58
1,184.2300
16,081.84
13.57
4.9800
67.58
13.56
4.5200
61.29
13.55
20.1800
273.44
13.54
36.0500
488.12
13.53
32.5300
440.13
13.52
198.6700
2,686.02
13.51
35.8700
484.60
13.50
6,338.1100
85,564.49
13.49
104.6900
1,412.27
13.48
2,776.6900
37,429.78
13.47
21.7000
292.30
13.46
48.3500
650.79
13.45
88.4700
1,189.92
13.44
17.7600
238.69
13.43
15.1600
203.60
13.42
153.9600
2,066.14
13.41
33.5800
450.31
13.40
409.5400
5,487.84
13.39
107.1800
1,435.14
13.38
75.8700
1,015.14
13.37
364.6700
4,875.64
13.36
3,847.9100
51,408.08
13.35
58.4700
780.57
13.34
276.9300
3,694.25
13.33
108.7900
1,450.17
13.32
72.8000
969.70
13.31
66.9900
891.64
13.30
620.5400
8,253.18
13.29
11.5600
153.63
13.28
4.9900
66.27
13.27
8.2600
109.61
13.26
16.7600
222.24
13.25
86.0000
1,139.50
13.24
8.9500
118.50
13.23
35.2100
465.83
13.22
23.4700
310.27
13.21
169.1900
2,235.00
13.20
298.6600
3,942.31
13.19
29.3900
387.65
13.18
294.4200
3,880.46
13.17
16.5300
217.70
13.16
11.6000
152.66
13.15
58.3100
766.78
13.14
19.2000
252.29
13.13
416.1100
5,463.52
13.12
57.8800
759.39
13.11
17.9700
235.59
13.10
1,844.4100
24,161.77
13.09
24.2300
317.17
13.08
31.8600
416.73
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
8.5800
111.97
13.04
9.7200
126.75
13.03
15.4700
201.57
13.02
62.9200
819.22
13.01
572.2900
7,445.49
13.00
8,993.3000
116,912.90
12.99
13.4300
174.46
12.98
242.6000
3,148.95
12.97
19.8500
257.45
12.96
242.0800
3,137.36
12.95
1,868.2400
24,193.71
12.94
26.9600
348.86
12.93
25.7000
332.30
12.92
17.7300
229.07
12.91
11.7500
151.69
12.90
1,430.7900
18,457.19
12.89
125.3700
1,616.02
12.88
2,977.9500
38,356.00
12.87
71.6800
922.52
12.86
17.9100
230.32
12.85
245.0600
3,149.02
12.84
105.3600
1,352.82
12.83
38.7200
496.78
12.82
23.3000
298.71
12.81
119.0600
1,525.16
12.80
2,185.9800
27,980.54
12.79
8,229.1500
105,250.83
12.78
7.6200
97.38
12.77
113.4300
1,448.50
12.76
9.2400
117.90
12.75
44.5600
568.14
12.74
21.6500
275.82
12.73
32.2400
410.42
12.72
11.4700
145.90
12.71
21.3700
271.61
12.70
212.7500
2,701.92
12.69
12.3000
156.09
12.68
260.0500
3,297.43
12.67
5.7300
72.60
12.66
50.9900
645.53
12.65
48.9900
619.72
12.64
13.5800
171.65
12.63
11.7800
148.78
12.62
22.9000
289.00
12.61
21.6200
272.63
12.60
1,622.9800
20,449.55
12.59
35.7400
449.97
12.58
75.9800
955.83
12.57
225.9400
2,840.07
12.56
495.8200
6,227.50
12.55
118.3600
1,485.42
12.54
35.0500
439.53
12.53
1,300.9400
16,300.78
12.52
166.7700
2,087.96
12.51
13.7400
171.89
12.50
4,600.0800
57,501.00
12.49
3,159.1900
39,458.28
12.48
15.9200
198.68
12.47
170.9000
2,131.12
12.46
2,418.1100
30,129.65
12.45
113.3200
1,410.83
12.44
201.9600
2,512.38
12.43
24.8100
308.39
12.42
89.3700
1,109.98
12.41
120.6800
1,497.64
12.40
899.7000
11,156.28
12.39
10.0800
124.89
12.38
117.2000
1,450.94
12.37
395.2000
4,888.62
12.36
76.1200
940.84
12.35
149.4900
1,846.20
12.34
87.2800
1,077.04
12.33
79.3200
978.02
12.32
310.1800
3,821.42
12.31
79.8300
982.71
12.30
1,602.9900
19,716.78
12.29
65.3500
803.15
12.28
21.7800
267.46
12.27
361.0800
4,430.45
12.26
13.9200
170.66
12.25
137.0000
1,678.25
12.24
118.8200
1,454.36
12.23
40.6500
497.15
12.22
118.6000
1,449.29
12.21
23.3400
284.98
12.20
4,714.4300
57,516.05
12.19
46.3800
565.37
12.18
43.8000
533.48
12.17
207.1400
2,520.89
12.16
53.3500
648.74
12.15
72.5600
881.60
12.14
741.1200
8,997.20
12.13
130.6500
1,584.78
12.12
787.1500
9,540.26
12.11
205.3200
2,486.43
12.10
724.2300
8,763.18
12.09
65.5500
792.50
12.08
15.5100
187.36
12.07
36.3100
438.26
12.06
23.9100
288.35
12.05
188.5100
2,271.55
12.04
16.7200
201.31
12.03
9.3200
112.12
12.02
68.3300
821.33
12.01
155.8600
1,871.88
12.00
9,021.9300
108,263.16
11.99
981.5100
11,768.30
11.98
462.2200
5,537.40
11.97
203.5100
2,436.01
11.96
26.2800
314.31
11.95
18,077.5000
216,026.13
11.94
315.6300
3,768.62
11.93
872.7600
10,412.03
11.92
93.4100
1,113.45
11.91
315.3300
3,755.58
11.90
20,595.5700
245,087.28
11.89
164.2300
1,952.69
11.88
146.0500
1,735.07
11.87
8.0000
94.96
11.86
193.4700
2,294.55
11.85
365.3600
4,329.52
11.84
673.7600
7,977.32
11.83
4.5200
53.47
11.82
16.3100
192.78
11.81
103.4700
1,221.98
11.80
1,328.3400
15,674.41
11.79
34.9900
412.53
11.78
223.5100
2,632.95
11.77
112.9400
1,329.30
11.76
60.7800
714.77
11.75
2,081.8300
24,461.50
11.74
100.5200
1,180.10
11.73
38.1700
447.73
11.72
29.7100
348.20
11.71
24.8800
291.34
11.70
4,280.0800
50,076.94
11.69
206.4800
2,413.75
11.68
248.8000
2,905.98
11.67
75.4800
880.85
11.66
32.4200
378.02
11.65
1,948.3000
22,697.70
11.64
43.7000
508.67
11.63
97.2200
1,130.67
11.62
91.9700
1,068.69
11.61
25.2800
293.50
11.60
8,814.1600
102,244.26
11.59
9.7200
112.65
11.58
414.3700
4,798.40
11.57
122.8700
1,421.61
11.56
37.6000
434.66
11.55
573.1200
6,619.54
11.54
53.0000
611.62
11.53
323.8900
3,734.45
11.52
27.3300
314.84
11.51
20.9800
241.48
11.50
27,113.3300
311,803.30
11.49
296.7900
3,410.12
11.48
300.5400
3,450.20
11.47
21.5000
246.61
11.46
68.0600
779.97
11.45
285.3100
3,266.80
11.44
97.2900
1,113.00
11.43
110.2800
1,260.50
11.42
132.6100
1,514.41
11.41
79.6200
908.46
11.40
11,020.0700
125,628.80
11.39
142.9400
1,628.09
11.38
3,163.8000
36,004.04
11.37
824.7800
9,377.75
11.36
48.7300
553.57
11.35
147.2700
1,671.51
11.34
259.4100
2,941.71
11.33
878.4400
9,952.73
11.32
126.3800
1,430.62
11.31
268.4700
3,036.40
11.30
1,121.1500
12,669.00
11.29
64.3700
726.74
11.28
53.4100
602.46
11.27
20.1500
227.09
11.26
364.2400
4,101.34
11.25
1,193.5500
13,427.44
11.24
446.1900
5,015.18
11.23
418.9600
4,704.92
11.22
821.7300
9,219.81
11.21
627.8200
7,037.86
11.20
3,424.7700
38,357.42
11.19
796.3100
8,910.71
11.18
3,553.5000
39,728.13
11.17
715.8100
7,995.60
11.16
725.8500
8,100.49
11.15
848.6100
9,462.00
11.14
668.0900
7,442.52
11.13
830.7700
9,246.47
11.12
669.1900
7,441.39
11.11
1,208.2000
13,423.10
11.10
2,811.8600
31,211.65
11.09
625.2100
6,933.58
11.08
580.9800
6,437.26
11.07
790.4400
8,750.17
11.06
1,123.7800
12,429.01
11.05
878.2600
9,704.77
11.04
578.9300
6,391.39
11.03
1,078.7700
11,898.83
11.02
866.1000
9,544.42
11.01
993.0500
10,933.48
11.00
10,602.9400
116,632.34
10.99
996.0500
10,946.59
10.98
1,114.5200
12,237.43
10.97
1,976.1900
21,678.80
10.96
1,140.6500
12,501.52
10.95
1,699.8900
18,613.80
10.94
1,074.6000
11,756.12
10.93
1,159.7400
12,675.96
10.92
1,304.2800
14,242.74
10.91
1,578.4300
17,220.67
10.90
2,200.3600
23,983.92
10.89
3,638.6100
39,624.46
10.88
15,746.7500
171,324.64
10.87
16,396.5200
178,230.17
10.86
16,800.6400
182,454.95
10.85
7,540.2300
81,811.50
9.13
10.84
3,605.3700
39,082.21
10.83
10,500.0400
113,715.43
10.82
12,092.5800
130,841.72
10.81
11,729.7600
126,798.71
10.80
14,822.4900
160,082.89
10.79
2,704.8400
29,185.22
10.78
3,312.9400
35,713.49
10.77
3,054.3500
32,895.35
10.76
3,647.8500
39,250.87
10.75
3,057.0900
32,863.72
10.74
2,516.8200
27,030.65
10.73
3,445.8200
36,973.65
10.72
3,413.4800
36,592.51
10.71
2,140.6900
22,926.79
10.70
2,054.7500
21,985.82
10.69
1,620.9400
17,327.85
10.68
1,986.4700
21,215.50
10.67
728.0400
7,768.19
10.66
937.3100
9,991.72
10.65
2,241.1000
23,867.72
10.64
684.0200
7,277.97
10.63
727.2100
7,730.24
10.62
688.1000
7,307.62
10.61
689.0600
7,310.93
10.60
1,117.8800
11,849.53
10.59
543.8700
5,759.58
10.58
801.3800
8,478.60
10.57
754.5200
7,975.28
10.56
693.2600
7,320.83
10.55
650.8600
6,866.57
10.54
781.9000
8,241.23
10.53
638.3600
6,721.93
10.52
475.6800
5,004.15
10.51
725.6600
7,626.69
10.50
1,033.3400
10,850.07
10.49
527.8100
5,536.73
10.48
621.1700
6,509.86
10.47
895.6400
9,377.35
10.46
473.3900
4,951.66
10.45
581.0300
6,071.76
10.44
1,813.8100
18,936.18
10.43
66.5100
693.70
10.42
184.7300
1,924.89
10.41
860.3500
8,956.24
10.40
830.1400
8,633.46
10.39
76.9400
799.41
10.38
416.4100
4,322.34
10.37
68.2800
708.06
10.36
229.5700
2,378.35
10.35
235.3400
2,435.77
10.34
110.2300
1,139.78
10.33
182.0400
1,880.47
10.32
269.6400
2,782.68
10.31
128.3900
1,323.70
10.30
1,277.5300
13,158.56
10.29
86.6900
892.04
10.28
760.0700
7,813.52
10.27
3,589.7500
36,866.73
10.26
146.4200
1,502.27
10.25
210.5600
2,158.24
10.24
1,698.3200
17,390.80
10.23
64.5100
659.94
10.22
154.8600
1,582.67
10.21
340.5000
3,476.51
10.20
4,249.1800
43,341.64
10.19
58.1700
592.75
10.18
172.9600
1,760.73
10.17
40.0200
407.00
10.16
198.9500
2,021.33
10.15
252.2800
2,560.64
10.14
80.5300
816.57
10.13
118.5500
1,200.91
10.12
605.1300
6,123.92
10.11
312.6800
3,161.19
10.10
2,716.6500
27,438.17
10.09
10.4700
105.64
10.08
192.4500
1,939.90
10.07
36.5300
367.86
10.06
130.8000
1,315.85
10.05
1,352.2100
13,589.71
10.04
111.9300
1,123.78
10.03
948.8600
9,517.07
10.02
111.1000
1,113.22
10.01
6,013.9100
60,199.24
10.00
7,194.5000
71,945.00
9.99
413.0400
4,126.27
9.98
283.5100
2,829.43
9.97
51.5900
514.35
9.96
177.4200
1,767.10
9.95
610.7500
6,076.96
9.94
350.7800
3,486.75
9.93
123.1300
1,222.68
9.92
156.2600
1,550.10
9.91
264.1800
2,618.02
9.90
1,286.7200
12,738.53
9.89
4,777.6000
47,250.46
9.88
966.3100
9,547.14
9.87
226.1900
2,232.50
9.86
126.5500
1,247.78
9.85
4,908.3100
48,346.85
9.84
5,249.1000
51,651.14
9.83
312.0800
3,067.75
9.82
1,987.7600
19,519.80
9.81
59.7000
585.66
9.80
2,568.8200
25,174.44
9.79
341.1100
3,339.47
9.78
147.3100
1,440.69
9.77
299.3400
2,924.55
9.76
205.4400
2,005.09
9.75
1,191.3900
11,616.05
9.74
113.1100
1,101.69
9.73
1,357.4500
13,207.99
9.72
124.4500
1,209.65
9.71
241.5800
2,345.74
9.70
3,199.3700
31,033.89
9.69
61.9600
600.39
9.68
2,324.7000
22,503.10
9.67
1,150.2900
11,123.30
9.66
470.8500
4,548.41
9.65
722.9400
6,976.37
9.64
223.6400
2,155.89
9.63
342.1200
3,294.62
9.62
172.3400
1,657.91
9.61
848.1000
8,150.24
9.60
104,777.3200
1,005,862.27
9.59
1,400.1800
13,427.73
9.58
192.9800
1,848.75
9.57
309.7500
2,964.31
9.56
731.0500
6,988.84
9.55
964.0200
9,206.39
9.54
233.9400
2,231.79
9.53
758.0500
7,224.22
9.52
296.3100
2,820.87
9.51
125.8500
1,196.83
9.50
14,560.0100
138,320.10
9.49
110.7300
1,050.83
9.48
1,054.6500
9,998.08
9.47
176.6500
1,672.88
9.46
268.5200
2,540.20
9.45
832.2600
7,864.86
9.44
680.2300
6,421.37
9.43
38.1700
359.94
9.42
439.8100
4,143.01
9.41
879.5600
8,276.66
9.40
9,729.8600
91,460.68
9.39
49.0000
460.11
9.38
1,437.4900
13,483.66
9.37
47.8000
447.89
9.36
175.9300
1,646.70
9.35
2,890.1800
27,023.18
9.34
69.7200
651.18
9.33
871.9000
8,134.83
9.32
1,564.1200
14,577.60
9.31
96.0500
894.23
9.30
2,587.8300
24,066.82
9.29
62.3500
579.23
9.28
825.3100
7,658.88
9.27
632.9400
5,867.35
9.26
262.1900
2,427.88
9.25
675.3700
6,247.17
9.24
324.9800
3,002.82
9.23
164.7700
1,520.83
9.22
761.5500
7,021.49
9.21
1,250.9700
11,521.43
9.20
4,557.9500
41,933.14
9.19
161.7200
1,486.21
9.18
599.4800
5,503.23
9.17
28.4700
261.07
9.16
479.5500
4,392.68
9.15
2,818.6800
25,790.92
9.14
1,437.4000
13,137.84
9.13
402.8500
3,678.02
9.12
5,830.7600
53,176.53
9.11
1,251.2800
11,399.16
9.10
14,615.1400
132,997.77
9.09
746.7000
6,787.50
9.08
1,046.8400
9,505.31
9.07
383.2000
3,475.62
9.06
371.7900
3,368.42
9.05
1,296.1900
11,730.52
9.04
245.9800
2,223.66
9.03
357.1800
3,225.34
9.02
591.9300
5,339.21
9.01
5,087.8200
45,841.26
9.00
20,815.4100
187,338.69
8.99
46.3800
416.96
8.98
669.2900
6,010.22
8.97
464.0100
4,162.17
8.96
419.2300
3,756.30
8.95
2,013.3600
18,019.57
8.94
1,477.3200
13,207.24
8.93
56.3900
503.56
8.92
1,231.1100
10,981.50
8.91
1,019.0000
9,079.29
8.90
3,537.5600
31,484.28
8.89
175.4300
1,559.57
8.88
208.2900
1,849.62
8.87
102.3400
907.76
8.86
240.4200
2,130.12
8.85
361.7000
3,201.04
8.84
102.8100
908.84
8.83
632.6300
5,586.12
8.82
1,306.1900
11,520.60
8.81
179.6700
1,582.89
8.80
6,070.7800
53,422.86
8.79
32.2700
283.65
8.78
5,484.3500
48,152.59
8.77
256.8300
2,252.40
8.76
243.0000
2,128.68
8.75
1,100.1900
9,626.66
8.74
98.8800
864.21
8.73
1,035.6000
9,040.79
8.72
243.1000
2,119.83
8.71
557.8700
4,859.05
8.70
10,269.1300
89,341.43
8.69
495.3600
4,304.68
8.68
869.9500
7,551.17
8.67
453.7100
3,933.67
8.66
624.3100
5,406.52
8.65
283.6800
2,453.83
8.64
1,021.3300
8,824.29
8.63
183.8200
1,586.37
8.62
33,898.3600
292,203.86
8.61
274.0200
2,359.31
8.60
3,625.9900
31,183.51
8.59
608.3100
5,225.38
8.58
353.0300
3,029.00
8.57
248.5900
2,130.42
8.56
579.6600
4,961.89
8.55
586.3700
5,013.46
8.54
409.7600
3,499.35
8.53
254.0500
2,167.05
8.52
632.5800
5,389.58
8.51
5,658.0200
48,149.75
8.50
11,309.6900
96,132.37
8.49
250.0000
2,122.50
8.48
66.7500
566.04
8.47
94.2000
797.87
8.46
179.9500
1,522.38
8.45
1,595.4300
13,481.38
8.44
398.5300
3,363.59
8.43
11,894.4100
100,269.88
8.42
375.0500
3,157.92
8.41
1,097.8600
9,233.00
8.40
4,136.0100
34,742.48
8.39
20.5600
172.50
8.38
291.5400
2,443.11
8.37
3,802.9200
31,830.44
8.36
161.8300
1,352.90
8.35
561.7800
4,690.86
8.34
245.3500
2,046.22
8.33
268.0300
2,232.69
8.32
16.0800
133.79
8.31
137.6300
1,143.71
8.30
2,888.3600
23,973.39
8.29
1,303.0400
10,802.20
8.28
636.4700
5,269.97
8.27
580.7200
4,802.55
8.26
348.4100
2,877.87
8.25
1,535.5800
12,668.54
8.24
288.9400
2,380.87
8.23
71.3500
587.21
8.22
1,289.2100
10,597.31
8.21
987.9900
8,111.40
8.20
2,511.1400
20,591.35
8.19
36.0300
295.09
8.18
464.4900
3,799.53
8.17
89.3400
729.91
8.16
166.6500
1,359.86
8.15
570.5900
4,650.31
8.14
68.6400
558.73
8.13
717.0400
5,829.54
8.12
262.1100
2,128.33
8.11
334.1200
2,709.71
8.10
2,679.7500
21,705.98
8.09
120.3900
973.96
8.08
292.1400
2,360.49
8.07
283.4700
2,287.60
8.06
195.9600
1,579.44
8.05
1,607.1000
12,937.16
8.04
64.4100
517.86
8.03
127.8800
1,026.88
8.02
1,343.0900
10,771.58
8.01
765.3000
6,130.05
8.00
14,566.6400
116,533.12
7.99
736.6400
5,885.75
7.98
110.5100
881.87
7.97
135.1700
1,077.30
7.96
200.0200
1,592.16
7.95
1,861.9500
14,802.50
7.94
69.2800
550.08
7.93
77.1300
611.64
7.92
102.0700
808.39
7.91
637.8800
5,045.63
7.90
2,293.0900
18,115.41
7.89
243.1400
1,918.37
7.88
1,596.9300
12,583.81
7.87
1,193.3000
9,391.27
7.86
793.6300
6,237.93
7.85
507.0500
3,980.34
7.84
72.7800
570.60
7.83
60.3000
472.15
7.82
8.5400
66.78
7.81
1,357.7100
10,603.72
7.80
3,556.2900
27,739.06
7.79
91.7800
714.97
7.78
20.9300
162.84
7.77
388.1300
3,015.77
7.76
18.1800
141.08
7.75
171.2600
1,327.26
7.74
40.3000
311.92
7.73
141.4800
1,093.64
7.72
46.1600
356.36
7.71
7.6600
59.06
7.70
499.1800
3,843.69
7.69
21.2700
163.57
7.68
154.9400
1,189.94
7.67
24.2700
186.15
7.66
49.2900
377.56
7.65
258.2100
1,975.31
7.64
13.7100
104.74
7.63
212.5900
1,622.06
7.62
129.1500
984.12
7.61
651.1100
4,954.95
7.60
3,639.2800
27,658.53
7.59
261.8500
1,987.44
7.58
41.3800
313.66
7.57
78.5300
594.47
7.56
87.9200
664.68
7.55
1,101.2100
8,314.14
7.54
62.5000
471.25
7.53
167.7200
1,262.93
7.52
2,624.0400
19,732.78
7.51
10,503.2800
78,879.63
7.50
13,718.7000
102,890.25
7.49
101.4200
759.64
7.48
136.6600
1,022.22
7.47
70.5300
526.86
7.46
141.2800
1,053.95
7.45
387.9100
2,889.93
7.44
161.2900
1,200.00
7.43
278.4600
2,068.96
7.42
534.2600
3,964.21
7.41
1,206.8700
8,942.91
7.40
574.5300
4,251.52
7.39
207.1500
1,530.84
7.38
116.5500
860.14
7.37
100.4000
739.95
7.36
214.8400
1,581.22
7.35
501.7200
3,687.64
7.34
470.8300
3,455.89
7.33
1,651.7900
12,107.62
7.32
5.2000
38.06
7.31
51.2300
374.49
7.30
9,998.2600
72,987.30
7.29
362.8400
2,645.10
7.28
877.4000
6,387.47
7.27
1,064.1000
7,736.01
7.26
653.8500
4,746.95
7.25
1,155.4500
8,377.01
7.24
34.4700
249.56
7.23
24.2800
175.54
7.22
252.9500
1,826.30
7.21
307.1500
2,214.55
7.20
5,017.6100
36,126.79
7.19
80.1000
575.92
7.18
1,290.1600
9,263.35
7.17
648.4300
4,649.24
7.16
463.1100
3,315.87
7.15
8,628.5200
61,693.92
7.14
469.5000
3,352.23
7.13
3,295.0000
23,493.35
7.12
259.8100
1,849.85
7.11
382.5400
2,719.86
7.10
1,787.6000
12,691.96
7.09
47.6700
337.98
7.08
143.7800
1,017.96
7.07
120.2400
850.10
7.06
266.3000
1,880.08
7.05
697.7100
4,918.86
7.04
65.9800
464.50
7.03
151.6800
1,066.31
7.02
885.3300
6,215.02
7.01
1,200.2300
8,413.61
7.01
3.0000
21.03
7.00
26,801.8500
187,612.95
6.99
2,321.9300
16,230.29
6.98
275.7500
1,924.74
6.97
2.8100
19.59
6.96
156.3600
1,088.27
6.95
1,109.9400
7,714.08
6.94
31.5800
219.17
6.93
106.2200
736.10
6.92
40.3800
279.43
6.91
77.2800
534.00
6.90
1,433.6800
9,892.39
6.89
29.4100
202.63
6.88
259.5400
1,785.64
6.87
38.7300
266.08
6.86
102.0300
699.93
6.85
51.1000
350.03
6.84
321.4400
2,198.65
6.83
66.2100
452.21
6.82
41.0500
279.96
6.81
8,909.5100
60,673.76
6.80
4,233.0800
28,784.94
6.79
19.9600
135.53
6.78
1,433.3800
9,718.32
6.77
830.3300
5,621.33
6.76
76.9800
520.38
6.75
502.0100
3,388.57
6.74
3.3200
22.38
6.73
7.0500
47.45
6.72
832.7100
5,595.81
6.71
554.1500
3,718.35
6.70
3,028.1500
20,288.61
6.69
559.0700
3,740.18
6.68
243.6100
1,627.31
6.67
100.7900
672.27
6.66
2,561.8500
17,061.92
6.65
752.1500
5,001.80
6.64
1,154.5600
7,666.28
6.63
6.3300
41.97
6.62
3.0200
20.00
6.62
1,020.5600
6,756.11
6.61
877.4700
5,800.08
6.60
3,916.1100
25,846.33
6.59
1,327.7000
8,749.54
6.58
280.0900
1,842.99
6.57
810.2900
5,323.61
6.56
97.0200
636.45
6.55
899.8500
5,894.02
6.54
11.5000
75.21
6.53
1,296.1700
8,463.99
6.52
1,239.6700
8,082.65
6.51
1,073.4600
6,988.22
6.50
32,488.1200
211,172.78
6.49
146.4800
950.66
6.48
1,743.9800
11,300.99
6.47
140.9400
911.88
6.46
1,149.2400
7,424.09
6.45
138.7700
895.07
6.44
1,014.5500
6,533.70
6.43
808.3300
5,197.56
6.42
44.8200
287.74
6.41
820.0300
5,256.39
6.40
23,748.7300
151,991.87
6.39
921.2700
5,886.92
6.38
1.3400
8.55
6.38
806.4000
5,144.83
6.37
958.7100
6,106.98
6.36
852.7300
5,423.36
6.35
808.6700
5,135.05
6.34
856.3500
5,429.26
6.33
846.6300
5,359.17
6.32
1,009.7400
6,381.56
6.31
1,181.8700
7,457.60
6.30
5,012.6200
31,579.51
6.29
84.5800
532.01
6.28
3.4000
21.35
6.27
24.0600
150.86
6.26
22.2100
139.03
6.25
1,110.7900
6,942.44
6.24
262.2000
1,636.13
6.23
74.6100
464.82
6.22
675.2000
4,199.74
6.21
416.2100
2,584.66
6.20
1,365.7000
8,467.34
6.19
677.1000
4,191.25
6.18
1,066.0000
6,587.88
6.17
2.7800
17.15
6.16
289.4900
1,783.26
6.15
145.0000
891.75
6.14
214.6200
1,317.77
6.13
277.4800
1,700.95
6.12
1,078.9500
6,603.17
6.11
391.6100
2,392.74
6.10
1,894.7100
11,557.73
6.09
165.1600
1,005.82
6.08
41.8700
254.57
6.07
1,844.6300
11,196.90
6.06
3.2600
19.76
6.05
1,020.0000
6,171.00
6.04
41.3800
249.94
6.03
155.8400
939.72
6.02
19,976.7000
120,259.73
6.01
10,155.8100
61,036.42
6.00
23,844.9100
143,069.46
5.99
8,464.8000
50,704.15
5.98
560.6800
3,352.87
5.97
86.8400
518.43
5.96
250.2100
1,491.25
5.95
1,394.4500
8,296.98
5.94
118.8700
706.09
5.93
69.1800
410.24
5.92
196.4300
1,162.87
5.91
134.6200
795.60
5.90
1,468.1000
8,661.79
5.89
8,582.5100
50,550.98
5.88
659.6100
3,878.51
Recent Trades
Price
Size
Time
10.8600
0.7500
19:43:17
10.8600
0.5100
19:43:19
10.8600
1.8400
19:43:19
10.8500
164.6800
19:43:21
10.8500
514.3400
19:43:21
10.8500
115.4100
19:43:21
10.8500
0.4900
19:43:21
10.8500
0.5000
19:43:21
10.8500
0.4900
19:43:21
10.8500
1,030.0500
19:43:21
10.8500
0.5000
19:43:21
10.8500
80.0000
19:43:21
10.8500
24.2800
19:43:21
10.8500
25.9700
19:43:21
10.8500
12.8400
19:43:21
10.8500
0.5000
19:43:21
10.8500
20.0000
19:43:21
10.8500
3.0900
19:43:21
10.8500
553.7900
19:43:21
10.8500
29.9000
19:43:21
10.8500
1.0000
19:43:21
10.8500
10.0000
19:43:21
10.8500
4.3400
19:43:21
10.8500
4.3400
19:43:21
10.8500
4.3400
19:43:21
10.8500
4.3400
19:43:21
10.8500
0.4900
19:43:21
10.8500
0.5000
19:43:21
10.8400
1.5000
19:43:25
10.8400
0.4200
19:43:25
10.8500
0.5400
19:43:36
10.8400
1.9100
19:43:36
10.8400
0.7400
19:43:42
10.8500
0.6400
19:43:42
10.8400
15.0000
19:43:48
10.8500
0.8700
19:44:07
10.8400
4.6100
19:44:08
10.8500
9.2100
19:44:13
10.8500
4.6000
19:44:13
10.8400
0.4900
19:44:21
10.8400
0.4900
19:44:21
10.8400
0.5000
19:44:21
10.8400
0.5000
19:44:21
10.8400
0.5000
19:44:21
10.8400
0.5000
19:44:21
10.8400
0.5000
19:44:21
10.8400
0.7000
19:44:21
10.8400
0.7000
19:44:21
10.8400
14.4400
19:44:21
10.8400
6.4700
19:44:29
10.8400
29.3000
19:44:29
10.8400
62.0200
19:44:29
10.8400
4.5900
19:44:29
10.8400
17.9800
19:44:29
10.8400
50.4600
19:44:29
10.8400
0.4900
19:44:29
10.8400
0.5000
19:44:29
10.8400
0.5000
19:44:29
10.8400
0.4900
19:44:29
10.8400
0.5000
19:44:29
10.8400
0.4900
19:44:29
10.8400
18.4500
19:44:39
10.8400
18.4500
19:44:39
10.8400
0.9600
19:44:54
10.8300
50.0500
19:45:06
10.8400
35.6200
19:45:08
10.8400
18.4500
19:45:09
10.8400
18.4500
19:45:09
10.8300
0.4600
19:45:13
10.8400
1.8400
19:45:17
10.8400
18.4500
19:45:19
10.8400
18.4500
19:45:19
10.8400
365.2200
19:45:19
10.8400
188.0000
19:45:19
10.8400
0.5000
19:45:19
10.8400
1,030.0500
19:45:19
10.8400
0.4900
19:45:19
10.8400
0.4900
19:45:19
10.8400
0.5000
19:45:19
10.8400
0.4700
19:45:19
10.8400
135.5400
19:45:19
10.8400
1.0800
19:45:19
10.8400
0.4900
19:45:19
10.8400
0.5000
19:45:19
10.8500
18.4500
19:45:19
10.8500
18.4500
19:45:19
10.8500
18.4500
19:45:19
10.8500
18.4500
19:45:19
10.8500
18.4500
19:45:19
10.8500
18.4500
19:45:19
10.8500
18.4500
19:45:19
10.8500
18.4500
19:45:19
10.8500
4.6000
19:45:23
10.8500
3.6800
19:45:27
10.8500
24.8600
19:45:28
10.8500
13.8700
19:45:28
10.8500
23.9700
19:45:28
10.8500
0.5800
19:45:31
10.8500
0.5500
19:45:33
10.8500
0.8200
19:45:41