English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.97
Open
69.12000000
Low
67.72000000
High
70.41000000
Vol
9,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
97.12
8.9630
870.49
97.00
1.5770
152.97
96.90
11.2710
1,092.16
96.88
0.0630
6.10
96.84
0.1080
10.46
96.76
2.3760
229.90
96.60
0.8560
82.69
96.55
1.1530
111.32
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.0540
5.21
96.36
0.0520
5.01
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.2060
19.82
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.50
1.6330
155.95
95.39
0.2100
20.03
95.25
0.2100
20.00
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
116.6280
11,079.66
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.77
0.0590
5.59
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.0550
5.17
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.90
82.8390
7,695.74
92.80
0.0880
8.17
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.9730
2,573.52
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.18
0.0610
5.56
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
1.1930
108.56
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.05
64.6300
5,819.93
90.01
0.0570
5.13
90.00
25.5100
2,295.90
89.99
0.8050
72.44
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
86.8950
7,646.76
87.92
0.0640
5.63
87.90
0.1200
10.55
87.88
0.1070
9.40
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.04
0.2700
23.50
87.00
1.4070
122.41
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1980
17.19
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.20
0.5870
50.01
85.19
0.8620
73.43
85.00
118.5690
10,078.37
84.96
0.0660
5.61
84.85
0.1240
10.52
84.80
6.5020
551.37
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
191.0130
16,045.09
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
284.7690
23,826.62
83.60
2.7480
229.73
83.55
0.1380
11.53
83.50
18.1850
1,518.45
83.49
1.0450
87.25
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.00
15.6520
1,299.12
82.98
0.0650
5.39
82.96
0.9270
76.90
82.91
1.0860
90.04
82.90
0.4100
33.99
82.89
0.0800
6.63
82.88
0.0650
5.39
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.40
0.7230
59.58
82.26
0.0680
5.59
82.20
0.5730
47.10
82.17
26.6890
2,193.04
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
1.0450
85.70
82.00
2.4270
199.01
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
11.2410
917.27
81.52
0.2100
17.12
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
12.4760
1,010.56
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.76
0.4900
39.57
80.72
0.8620
69.58
80.70
0.2150
17.35
80.69
0.0780
6.29
80.64
0.0680
5.48
80.62
0.3050
24.59
80.55
1.0450
84.17
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2430
19.51
80.28
0.8620
69.20
80.25
0.2740
21.99
80.17
0.9990
80.09
80.00
109.3990
8,751.92
79.99
0.0630
5.04
79.97
1.1260
90.05
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
32.7280
2,614.97
79.83
0.9270
74.00
79.81
0.1670
13.33
79.80
3.7850
302.04
79.78
0.0780
6.22
79.67
0.4000
31.87
79.65
0.3050
24.29
79.62
0.2100
16.72
79.59
1.3980
111.27
79.57
0.1190
9.47
79.53
1.4960
118.98
79.50
10.0000
795.00
79.40
1.3500
107.19
79.38
0.8620
68.43
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.13
1.0450
82.69
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
21.6220
1,708.14
78.95
0.2710
21.40
78.94
0.8620
68.05
78.93
2.5720
203.01
78.90
1.0000
78.90
78.88
0.5480
43.23
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.69
0.0970
7.63
78.68
0.3050
24.00
78.64
11.2870
887.61
78.50
0.6160
48.36
78.49
1.0370
81.39
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.0720
5.64
78.28
0.0680
5.32
78.27
0.2720
21.29
78.26
0.1070
8.37
78.23
0.0680
5.32
78.20
0.4080
31.91
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
112.4250
8,769.15
77.98
0.1330
10.37
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.84
0.0770
5.99
77.72
1.0450
81.22
77.71
0.3050
23.70
77.70
0.5750
44.68
77.67
0.6160
47.84
77.60
2.6360
204.55
77.59
0.8620
66.88
77.58
0.1690
13.11
77.53
0.0730
5.66
77.52
3.8720
300.16
77.50
216.9010
16,809.83
77.37
0.1460
11.30
77.36
0.0670
5.18
77.33
0.2620
20.26
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.21
0.5020
38.76
77.20
0.6160
47.56
77.15
0.8620
66.50
77.13
1.5430
119.01
77.10
0.1310
10.10
77.09
0.1360
10.48
77.08
0.2630
20.27
77.06
0.0780
6.01
77.05
0.2110
16.26
77.02
2.4010
184.93
77.00
9.3800
722.26
76.97
18.7850
1,445.88
76.93
29.3330
2,256.59
76.92
0.6220
47.84
76.90
0.1500
11.54
76.84
29.1170
2,237.35
76.80
2.6260
201.68
76.76
31.4280
2,412.41
76.73
0.3050
23.40
76.72
0.2110
16.19
76.70
1.5190
116.51
76.66
0.4410
33.81
76.65
1.2980
99.49
76.63
1.1750
90.04
76.62
0.0770
5.90
76.60
0.6170
47.26
76.55
1.3620
104.26
76.54
6.6360
507.92
76.50
11.5640
884.65
76.48
0.2160
16.52
76.47
1.4990
114.63
76.40
1.3530
103.37
76.37
0.3100
23.67
76.35
2.6030
198.74
76.34
0.0680
5.19
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
1.0000
76.20
76.18
0.6290
47.92
76.16
3.0140
229.55
76.15
0.0780
5.94
76.00
0.1530
11.63
75.92
0.0880
6.68
75.90
3.7090
281.51
75.89
0.3410
25.88
75.81
0.8620
65.35
75.78
7.4270
562.82
75.76
0.3050
23.11
75.71
19.8160
1,500.27
75.69
19.8190
1,500.10
75.60
0.1320
9.98
75.59
1.5740
118.98
75.58
1.2070
91.23
75.50
0.1530
11.55
75.45
24.0750
1,816.46
75.42
0.1450
10.94
75.41
0.0680
5.13
75.40
3.9810
300.17
75.39
0.0680
5.13
75.38
19.9690
1,505.26
75.37
0.0680
5.13
75.36
4.9420
372.43
75.35
0.0680
5.12
75.34
0.0680
5.12
75.33
3.9830
300.04
75.32
0.0680
5.12
75.31
0.0680
5.12
75.30
0.0680
5.12
75.29
12.1510
914.85
75.28
0.0680
5.12
75.27
0.0680
5.12
75.26
0.0680
5.12
75.25
0.0680
5.12
75.24
0.2340
17.61
75.23
4.0670
305.96
75.22
0.0680
5.11
75.21
0.0680
5.11
75.20
0.0680
5.11
75.19
0.3120
23.46
75.18
5.4940
413.04
75.17
5.5740
419.00
75.16
0.0680
5.11
75.15
0.0680
5.11
75.14
1.9140
143.82
75.13
0.0690
5.18
75.12
21.5470
1,618.61
75.11
9.4850
712.42
75.10
1.5760
118.36
75.09
0.0690
5.18
75.08
0.0690
5.18
75.07
4.3310
325.13
75.06
11.2330
843.15
75.05
0.0690
5.18
75.04
6.1680
462.85
75.03
1.5760
118.25
75.02
0.0690
5.18
75.01
0.0690
5.18
75.00
5.8130
435.97
74.99
9.9850
748.78
74.98
0.0690
5.17
74.97
4.7690
357.53
74.96
0.0690
5.17
74.95
0.0690
5.17
74.94
13.3320
999.10
74.93
1.5760
118.09
74.92
1.3070
97.92
74.91
6.4370
482.20
74.90
6.9170
518.08
74.89
11.5030
861.46
74.88
46.0590
3,448.90
74.87
28.9530
2,167.71
74.86
59.0690
4,421.91
74.85
9.1490
684.80
74.84
20.0510
1,500.62
74.83
20.0510
1,500.42
74.82
26.0360
1,948.01
74.81
20.0510
1,500.02
74.80
8.6620
647.92
74.79
26.5220
1,983.58
74.78
9.0090
673.69
74.77
24.0500
1,798.22
74.76
8.6140
643.98
74.75
1.5760
117.81
74.74
5.5750
416.68
74.73
3.8230
285.69
74.72
18.5440
1,385.61
74.71
3.0290
226.30
74.70
18.5440
1,385.24
74.69
11.7720
879.25
74.68
2.9150
217.69
74.67
1.8070
134.93
69.97
74.63
0.0680
5.07
74.62
0.0680
5.07
74.61
0.0680
5.07
74.60
2.2630
168.82
74.59
1.0810
80.63
74.58
5.1150
381.48
74.57
0.4130
30.80
74.56
11.1600
832.09
74.55
16.8590
1,256.84
74.54
5.3760
400.73
74.53
10.8800
810.89
74.52
1.8690
139.28
74.51
1.9200
143.06
74.50
25.8250
1,923.96
74.49
1.5750
117.32
74.48
1.5750
117.31
74.47
5.9740
444.88
74.46
20.0500
1,492.92
74.45
1.9750
147.04
74.44
24.8480
1,849.69
74.43
11.2750
839.20
74.42
1.5750
117.21
74.41
5.5740
414.76
74.40
37.6760
2,803.09
74.39
1.5750
117.16
74.38
5.5740
414.59
74.37
19.7730
1,470.52
74.36
9.6750
719.43
74.35
6.6890
497.33
74.34
6.9560
517.11
74.33
1.5760
117.14
74.32
5.5750
414.33
74.31
4.3100
320.28
74.30
1.5760
117.10
74.29
3.2000
237.73
74.28
5.5750
414.11
74.27
1.5760
117.05
74.26
1.5760
117.03
74.25
5.4890
407.56
74.24
57.0700
4,236.88
74.23
5.4880
407.37
74.22
1.5760
116.97
74.21
5.5750
413.72
74.20
0.0690
5.12
74.19
99.6640
7,394.07
74.18
5.4910
407.32
74.17
7.9830
592.10
74.16
0.0690
5.12
74.15
0.0690
5.12
74.14
76.1880
5,648.58
74.13
0.0690
5.11
74.12
4.0680
301.52
74.11
0.0690
5.11
74.10
3.9870
295.44
74.09
4.0680
301.40
74.08
0.0690
5.11
74.07
3.9890
295.47
74.06
101.3640
7,507.02
74.05
4.0680
301.24
74.04
3.9920
295.57
74.03
0.0690
5.11
74.02
67.7560
5,015.30
74.01
0.0690
5.11
74.00
4.1220
305.03
73.99
0.0690
5.11
73.98
0.0690
5.10
73.97
0.0690
5.10
73.96
3.9920
295.25
73.95
79.2890
5,863.42
73.94
4.2190
311.95
73.93
0.0690
5.10
73.92
0.0690
5.10
73.91
0.0680
5.03
73.90
0.0680
5.03
73.89
3.4870
257.65
73.88
4.0850
301.80
73.87
5.6290
415.81
73.85
3.9330
290.45
73.83
3.9310
290.23
73.82
3.9350
290.48
73.81
3.9820
293.91
73.80
78.2510
5,774.92
73.79
24.5420
1,810.95
73.76
2.0370
150.25
73.74
3.9400
290.54
73.72
3.9410
290.53
73.71
27.7230
2,043.46
73.66
3.9440
290.52
73.65
49.6310
3,655.32
73.63
5.3470
393.70
73.62
3.9470
290.58
73.59
3.9470
290.46
73.57
4.6030
338.64
73.56
6.4540
474.76
73.55
16.3160
1,200.04
73.52
3.9550
290.77
73.50
440.5960
32,383.81
73.48
3.9550
290.61
73.46
3.9570
290.68
73.45
0.2180
16.01
73.43
0.0780
5.73
73.38
0.1070
7.85
73.35
3.1300
229.59
73.33
0.4410
32.34
73.30
20.1200
1,474.80
73.27
25.5900
1,874.98
73.20
0.4200
30.74
73.18
2.1540
157.63
73.17
0.6470
47.34
73.15
0.6360
46.52
73.14
0.0970
7.09
73.12
0.8620
63.03
73.08
0.0770
5.63
73.00
307.8040
22,469.69
72.90
0.2050
14.94
72.89
12.7640
930.37
72.85
0.3050
22.22
72.80
0.2550
18.56
72.75
0.2060
14.99
72.72
2.1030
152.93
72.68
0.8620
62.65
72.66
0.8270
60.09
72.57
0.2690
19.52
72.52
4.5740
331.71
72.50
3.3960
246.21
72.48
0.6540
47.40
72.44
1.7300
125.32
72.41
0.4850
35.12
72.36
1.0450
75.62
72.30
6.5760
475.44
72.24
0.5000
36.12
72.23
0.8620
62.26
72.15
3.0030
216.67
72.14
13.0890
944.24
72.05
0.4580
33.00
72.03
0.0970
6.99
72.02
0.3090
22.25
72.00
82.3430
5,928.70
71.95
0.1730
12.45
71.94
0.0770
5.54
71.87
0.3050
21.92
71.84
0.0880
6.32
71.83
10.0930
724.98
71.79
20.6600
1,483.18
71.78
0.8620
61.87
71.71
1.7100
122.62
71.70
0.8100
58.08
71.66
0.4410
31.60
71.61
0.2200
15.75
71.59
2.1370
152.99
71.56
1.0910
78.07
71.51
0.1070
7.65
71.50
0.1530
10.94
71.47
5.0000
357.35
71.40
0.2510
17.92
71.34
0.8620
61.50
71.25
0.0850
6.06
71.19
0.2200
15.66
71.16
0.0880
6.26
71.15
3.0030
213.66
71.13
0.5630
40.05
71.11
0.6660
47.36
71.08
1.0450
74.28
71.00
0.1530
10.86
70.98
1.6570
117.61
70.92
0.0970
6.88
70.90
0.3760
26.66
70.89
0.8620
61.11
70.81
0.0770
5.45
70.75
0.4500
31.84
70.74
2.1560
152.52
70.71
0.0780
5.52
70.70
0.3870
27.36
70.60
0.1070
7.55
70.51
0.0780
5.50
70.50
0.1530
10.79
70.48
0.0880
6.20
70.47
2.1710
152.99
70.45
1.1360
80.03
70.44
0.8620
60.72
70.43
0.6730
47.40
70.26
1.6740
117.62
70.24
5.0000
351.20
70.15
3.0020
210.59
70.07
0.1090
7.64
70.00
35.4200
2,479.40
69.96
40.2370
2,814.98
69.93
0.3050
21.33
69.91
0.1380
9.65
69.82
1.0450
72.96
69.80
0.1660
11.59
69.71
0.0770
5.37
69.69
0.1070
7.46
69.68
1.0620
74.00
69.65
0.8510
59.27
69.55
2.5530
177.56
69.54
0.7360
51.18
69.35
2.2060
152.99
69.12
0.0880
6.08
69.10
0.8620
59.56
69.09
2.6050
179.98
69.04
1.4700
101.49
69.01
0.1600
11.04
69.00
18.1170
1,250.07
68.99
4.1000
282.86
68.96
0.3050
21.03
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.73
1.3550
93.13
68.68
0.2960
20.33
68.65
0.8620
59.18
68.62
0.0770
5.28
68.58
1.0450
71.67
68.50
12.1440
831.86
68.44
0.0880
6.02
68.33
0.4410
30.13
68.30
0.2190
14.96
68.24
0.0740
5.05
68.22
2.2420
152.95
68.21
0.8620
58.80
68.20
0.1420
9.68
68.15
1.7250
117.56
68.04
0.2430
16.53
68.00
41.8720
2,847.30
67.99
0.3830
26.04
67.92
0.1070
7.27
67.90
0.0750
5.09
67.76
0.9500
64.37
67.64
0.1190
8.05
67.57
1.3310
89.94
67.55
0.0770
5.20
67.50
0.9350
63.11
67.46
1.7430
117.58
67.45
1.0000
67.45
67.44
0.3340
22.52
67.40
0.1630
10.99
67.36
1.0450
70.39
67.35
0.0750
5.05
67.31
0.8620
58.02
67.29
0.0750
5.05
67.10
4.3460
291.62
67.08
0.2520
16.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.3410
22.85
67.01
0.1640
10.99
67.00
36.6130
2,453.07
66.98
23.7840
1,593.05
66.97
0.1640
10.98
66.87
0.8620
57.64
66.78
1.7610
117.60
66.66
0.6190
41.26
66.56
0.5780
38.47
66.50
6.6560
442.62
66.42
0.8620
57.25
66.40
0.0880
5.84
66.39
1.9860
131.85
66.38
0.5290
35.12
66.33
0.1890
12.54
66.30
1.2280
81.42
66.25
0.0850
5.63
66.19
0.1070
7.08
66.17
1.0450
69.15
66.10
1.7790
117.59
66.04
0.4000
26.42
66.00
3.3030
218.00
65.97
3.1810
209.85
65.90
4.0000
263.60
65.72
0.0880
5.78
65.64
2.0860
136.93
65.62
1.6700
109.59
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
5.7800
377.55
65.20
4.0180
261.97
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
47.6490
3,097.19
64.91
0.2780
18.04
64.90
3.0810
199.96
64.85
2.3590
152.98
64.79
0.1420
9.20
64.77
1.8160
117.62
64.70
1.2060
78.03
64.63
0.8620
55.71
64.51
0.1070
6.90
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
2.4350
156.06
64.08
0.1190
7.63
64.00
30.0190
1,921.22
63.75
0.0850
5.42
63.74
0.8620
54.94
63.72
2.4010
152.99
63.69
0.1070
6.81
63.68
0.0880
5.60
63.61
4.9630
315.70
63.46
1.8530
117.59
63.33
0.4410
27.93
63.29
0.8620
54.56
63.28
0.5420
34.30
63.02
0.1800
11.34
63.00
55.7670
3,513.32
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.60
2.5250
158.07
62.50
0.2090
13.06
62.32
0.0880
5.48
62.22
0.0970
6.04
62.20
1.2480
77.63
62.18
1.8910
117.58
62.15
0.0810
5.03
62.11
2.1170
131.49
62.07
0.1070
6.64
62.00
53.2250
3,299.95
61.90
1.8750
116.06
61.86
1.0000
61.86
61.72
0.0890
5.49
61.70
12.9710
800.31
61.66
0.4410
27.19
61.64
0.0880
5.42
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
4.0890
249.96
61.11
0.1000
6.11
61.00
7.5030
457.68
60.98
3.3230
202.64
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.70
0.1190
7.22
60.69
3.6720
222.85
60.51
0.0900
5.45
60.50
433.0000
26,196.50
60.49
0.1070
6.47
60.37
0.7390
44.61
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.18
0.1660
9.99
60.00
1,200.6460
72,038.76
59.99
0.4800
28.80
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
0.0880
5.24
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
2.8820
170.30
59.00
1.1010
64.96
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
8.6720
502.98
57.90
0.0880
5.10
57.63
5.0270
289.71
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.2430
13.97
57.45
0.1070
6.15
57.32
1.0110
57.95
57.00
2.1570
122.95
56.99
2.6690
152.11
56.96
3.9240
223.51
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.78
0.1190
6.76
56.72
3.7850
214.69
56.71
0.1070
6.07
56.50
1.1730
66.27
56.45
5.3890
304.21
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
41.8720
2,344.83
55.99
0.1070
5.99
55.67
8.4170
468.57
55.65
6.7360
374.86
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.03
0.0910
5.01
55.00
91.0370
5,007.04
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
1.9830
108.07
54.47
0.1190
6.48
54.41
6.9210
376.57
54.12
1.3920
75.34
54.11
0.0930
5.03
54.00
5.3000
286.20
53.87
0.1070
5.76
53.50
50.3450
2,693.46
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
45.8520
2,430.16
52.90
0.0960
5.08
52.50
0.4590
24.10
52.40
0.1070
5.61
52.10
2.0000
104.20
52.00
18.1220
942.34
51.82
0.1070
5.54
51.60
0.1190
6.14
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.8660
3,843.30
49.90
0.7520
37.52
49.86
0.1070
5.34
49.76
7.0900
352.80
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.08
0.1230
6.04
49.05
0.1230
6.03
49.00
13.9280
682.47
48.88
0.1190
5.82
48.85
0.1230
6.01
48.76
0.6000
29.26
48.59
0.1070
5.20
48.55
0.1240
6.02
48.51
0.2480
12.03
48.41
0.1240
6.00
48.31
7.1700
346.38
48.30
3.1000
149.73
48.28
0.1250
6.04
48.26
0.3750
18.10
48.25
0.1250
6.03
48.17
0.1250
6.02
48.15
0.1250
6.02
48.14
0.1250
6.02
48.11
0.1250
6.01
48.08
0.1250
6.01
48.02
0.1250
6.00
48.01
0.1250
6.00
48.00
17.9780
862.94
47.97
0.1070
5.13
47.93
0.1260
6.04
47.91
0.1260
6.04
47.75
2.0940
99.99
47.74
6.2130
296.61
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.29
12.5440
593.21
47.00
13.0000
611.00
46.31
0.1190
5.51
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.46
0.1320
6.00
45.36
0.1330
6.03
45.35
1.1020
49.98
45.34
0.1330
6.03
45.32
0.2660
12.06
45.31
0.1330
6.03
45.30
0.7980
36.15
45.29
0.9310
42.16
45.27
0.2660
12.04
45.26
0.1330
6.02
45.25
0.2660
12.04
45.24
0.1330
6.02
Recent Trades
Price
Size
Time
74.5600
0.1000
22:10:27
74.5700
0.0690
22:10:27
74.5700
1.6140
22:10:27
74.5700
1.2620
22:10:27
74.5800
0.0690
22:10:28
74.5800
1.7540
22:10:28
74.5800
3.9590
22:10:28
74.5800
0.1000
22:10:28
74.5900
0.0690
22:10:28
74.6000
0.0690
22:10:28
74.6000
0.6600
22:10:28
74.6000
2.0600
22:10:28
74.5800
0.0680
22:10:41
74.5700
0.0680
22:10:41
74.5600
0.0680
22:10:41
74.5500
0.0680
22:10:41
74.5400
0.0680
22:10:41
74.5400
0.8350
22:10:41
74.5300
0.0680
22:10:41
74.5300
1.0690
22:10:41
74.5300
1.6000
22:10:41
74.5600
0.2000
22:10:42
74.5700
0.1000
22:10:42
74.5700
0.0680
22:10:42
74.5800
0.0050
22:10:42
74.5200
0.0680
22:11:19
74.5100
0.0680
22:11:19
74.5000
0.0680
22:11:19
74.4900
0.0680
22:11:19
74.4800
0.0680
22:11:19
74.4800
1.3600
22:11:19
74.5200
0.0680
22:11:45
74.5300
0.0680
22:11:45
74.5300
0.0680
22:12:13
74.5400
0.0680
22:12:13
74.5500
0.0680
22:12:14
74.5600
0.0680
22:12:14
74.5400
0.0680
22:12:57
74.5300
0.0680
22:12:57
74.5200
0.0680
22:13:01
74.5100
0.0680
22:13:01
74.5000
0.0680
22:13:01
74.5000
0.1600
22:13:01
74.4900
0.0680
22:13:03
74.4800
0.0680
22:13:03
74.4700
0.0680
22:13:03
74.4600
0.0680
22:13:03
74.4500
0.0680
22:13:03
74.4500
0.6600
22:13:03
74.4900
0.0680
22:13:34
74.5000
0.0680
22:13:34
74.4900
0.0680
22:15:43
74.5000
0.0680
22:15:43
74.4900
0.0680
22:16:00
74.4800
0.0680
22:16:00
74.4700
0.0680
22:16:00
74.5000
0.0680
22:17:14
74.5100
0.0680
22:17:14
74.5200
0.0680
22:17:33
74.5300
0.0680
22:17:33
74.5400
0.0680
22:17:34
74.5500
0.0680
22:17:34
74.5600
0.0680
22:17:34
74.5700
0.0680
22:17:34
74.5800
0.0680
22:17:34
74.5800
0.1960
22:17:34
74.5900
0.0680
22:17:40
74.6000
0.0680
22:17:40
74.6100
0.0690
22:17:40
74.6200
0.0690
22:17:40
74.6200
0.1260
22:17:40
74.6200
0.2680
22:17:55
74.6100
0.0680
22:17:55
74.6000
0.0680
22:17:55
74.5900
0.0680
22:17:56
74.5800
0.0680
22:17:56
74.5700
0.0680
22:17:56
74.6000
0.1920
22:18:02
74.6000
0.0680
22:18:02
74.6100
0.0680
22:18:02
74.6200
0.0680
22:18:02
74.6300
0.0690
22:18:05
74.6400
0.0690
22:18:05
74.6500
0.0690
22:18:09
74.6600
0.0690
22:18:09
74.6400
0.0680
22:18:18
74.6300
0.0680
22:18:18
74.6200
0.0680
22:18:24
74.6100
0.0680
22:18:24
74.6400
0.0680
22:18:33
74.6500
0.0680
22:18:33
74.6600
0.0680
22:18:33
74.6700
0.0690
22:18:33
74.6800
0.0690
22:18:33
74.6800
1.7450
22:18:33
74.6800
0.3310
22:18:33
74.6600
0.0680
22:18:46
74.6500
0.0680
22:18:46
74.6400
0.0240
22:18:46
74.6400
0.0440
22:19:00