Open Core Markets

System Initializing

Open Core Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.10
Open 447.30000000
Low 441.10000000
High 449.30000000
Vol 7,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
527.60
5.4040
2,851.15
527.50
0.0240
12.66
527.40
0.1430
75.42
527.20
0.0220
11.60
527.00
0.1160
61.13
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.0510
26.86
526.60
1.8550
976.84
526.30
0.0270
14.21
526.20
0.0240
12.63
526.10
0.0200
10.52
526.00
1.7680
929.97
525.90
0.1660
87.30
525.80
0.3190
167.73
525.70
0.3840
201.87
525.60
0.0300
15.77
525.30
0.0130
6.83
525.20
24.0090
12,609.53
525.00
7.9420
4,169.55
524.90
0.0510
26.77
524.80
0.1910
100.24
524.60
0.0620
32.53
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.1150
1,108.26
523.80
0.0180
9.43
523.30
0.0110
5.76
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1380
72.17
522.70
0.0220
11.50
522.60
0.0130
6.79
522.40
0.0180
9.40
522.20
0.0360
18.80
522.00
3.8070
1,987.25
521.80
0.1920
100.19
521.70
0.1050
54.78
521.20
0.0880
45.87
521.10
0.6170
321.52
521.00
1.6980
884.66
520.90
0.0180
9.38
520.80
0.4590
239.05
520.60
0.0550
28.63
520.50
0.0590
30.71
520.40
0.0420
21.86
520.10
0.0100
5.20
520.00
30.2310
15,720.12
519.90
0.0130
6.76
519.80
0.0410
21.31
519.70
0.0100
5.20
519.30
0.5670
294.44
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.8810
2,014.24
518.90
0.0120
6.23
518.80
0.8690
450.84
518.50
0.1550
80.37
518.40
0.0170
8.81
518.10
0.0220
11.40
518.00
3.7470
1,940.95
517.90
0.0200
10.36
517.40
0.0190
9.83
517.30
0.0130
6.72
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.8470
67,647.90
516.90
0.0130
6.72
516.60
0.7700
397.78
516.50
0.1170
60.43
516.20
0.2250
116.15
516.00
1.4470
746.65
515.90
0.2510
129.49
515.70
0.0300
15.47
515.50
0.5000
257.75
515.40
0.0110
5.67
515.10
0.0450
23.18
515.00
107.8530
55,544.30
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5190
780.77
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.4550
233.73
513.60
0.0220
11.30
513.50
0.5550
284.99
513.30
1.1810
606.21
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0290
14.86
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.5870
300.02
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
105.0320
53,566.32
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1490
75.92
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.10
0.0110
5.59
508.00
3.5340
1,795.27
507.60
0.4890
248.22
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
4.6460
2,350.88
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0370
18.71
505.50
0.2830
143.06
505.00
5.7610
2,909.31
504.90
0.1750
88.36
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.2240
112.92
504.00
14.3670
7,240.97
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0320
16.10
503.10
0.1710
86.03
503.00
10.1000
5,080.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0690
34.65
502.00
0.5340
268.07
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.7120
1,358.71
500.90
0.0750
37.57
500.80
0.1050
52.58
500.50
0.0300
15.01
500.40
0.3400
170.14
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
168.6210
84,310.50
499.90
22.1090
11,052.29
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
17.1970
8,581.30
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2470
123.15
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.8170
7,378.87
497.70
0.4970
247.36
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
21.2420
10,557.27
496.80
0.0460
22.85
496.70
0.0110
5.46
496.60
0.8650
429.56
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.1040
51.59
496.00
4.5790
2,271.18
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1490
73.84
495.50
0.1510
74.82
495.40
0.0220
10.90
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
48.4520
23,983.74
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
0.0240
11.87
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.1120
549.33
493.90
1.7140
846.54
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.80
2.6900
1,325.63
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.20
2.1090
1,038.05
492.10
0.0140
6.89
492.00
25.3990
12,496.31
491.90
0.0370
18.20
491.80
0.0720
35.41
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
10.7850
5,295.44
490.90
0.0820
40.25
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.8690
426.24
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.7000
343.07
490.00
76.5820
37,525.18
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0450
22.02
489.20
0.0370
18.10
489.10
1.8870
922.93
489.00
60.9950
29,826.56
488.90
0.0200
9.78
488.80
0.1880
91.89
488.60
0.0220
10.75
488.50
11.8470
5,787.26
488.30
10.0060
4,885.93
488.00
16.7380
8,168.14
487.90
90.6840
44,244.72
487.80
0.2320
113.17
487.70
0.1070
52.18
487.50
0.5370
261.79
487.30
0.0300
14.62
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
56.5710
27,550.08
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0200
9.73
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
56.3600
27,390.96
485.90
0.0120
5.83
485.70
0.0190
9.23
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
25.7080
12,468.38
484.90
0.4410
213.84
484.80
0.5150
249.67
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.00
5.7080
2,762.67
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1550
74.91
483.20
0.0110
5.32
483.00
5.3870
2,601.92
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0730
35.24
482.60
0.1180
56.95
482.50
0.5550
267.79
482.40
0.0760
36.66
482.20
0.7800
376.12
482.10
0.0170
8.20
482.00
0.4550
219.31
481.80
0.0340
16.38
481.70
0.2120
102.12
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.1720
82.78
481.10
0.1610
77.46
481.00
2.7470
1,321.31
480.90
0.8270
397.70
480.80
0.6440
309.64
480.70
0.0860
41.34
480.30
0.0200
9.61
480.10
0.4400
211.24
480.00
427.3970
205,150.56
479.90
0.0760
36.47
479.80
0.0700
33.59
479.70
0.0110
5.28
479.50
0.0850
40.76
479.40
0.4550
218.13
479.30
0.1250
59.91
479.10
0.7210
345.43
479.00
0.9730
466.07
478.90
0.0200
9.58
478.80
0.1170
56.02
478.70
0.0930
44.52
478.60
25.0440
11,986.06
478.50
49.1700
23,527.85
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
1.4140
675.89
477.80
0.0120
5.73
477.70
1.2020
574.20
477.60
0.1130
53.97
477.50
0.2670
127.49
477.40
0.0110
5.25
477.30
0.1290
61.57
477.20
0.2430
115.96
477.10
3.4890
1,664.60
477.00
5.1880
2,474.68
476.90
0.0110
5.25
476.80
0.4120
196.44
476.50
0.1550
73.86
476.40
0.0130
6.19
476.20
0.0560
26.67
476.10
0.0110
5.24
476.00
0.6790
323.20
475.90
0.0130
6.19
475.80
0.0350
16.65
475.70
1.3500
642.20
475.50
0.0120
5.71
475.40
0.0360
17.11
475.30
1.2210
580.34
475.20
0.0500
23.76
475.10
0.0850
40.38
475.00
116.8950
55,525.13
474.90
0.0130
6.17
474.80
0.1220
57.93
474.70
4.5260
2,148.49
474.60
0.0130
6.17
474.40
3.7550
1,781.37
474.30
0.8470
401.73
474.00
11.1740
5,296.48
473.90
2.3340
1,106.08
473.80
0.1750
82.91
473.70
0.0720
34.11
473.60
0.0750
35.52
473.50
0.0320
15.15
473.40
0.4950
234.33
473.30
0.0110
5.21
473.10
0.0700
33.12
473.00
2.0150
953.10
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0350
16.54
472.60
0.4200
198.49
472.30
0.1220
57.62
472.20
0.0370
17.47
472.10
0.6370
300.73
472.00
9.7090
4,582.65
471.80
0.0200
9.44
471.70
2.2200
1,047.17
471.60
0.0750
35.37
471.50
0.0260
12.26
471.40
0.0190
8.96
471.30
0.4860
229.05
471.20
0.0240
11.31
471.10
7.9180
3,730.17
471.00
12.1730
5,733.48
470.90
46.4890
21,891.67
470.80
0.0110
5.18
470.70
0.0110
5.18
470.60
0.0560
26.35
470.50
8.4070
3,955.49
470.40
0.0470
22.11
470.10
0.2350
110.47
470.00
21.0680
9,901.96
469.80
1.9140
899.20
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1050
49.30
469.30
0.0130
6.10
469.20
0.0130
6.10
469.00
0.2320
108.81
468.90
0.0250
11.72
468.80
0.0540
25.32
468.60
0.4610
216.02
468.50
0.3770
176.62
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.0480
22.47
468.00
3.9520
1,849.54
467.80
0.1750
81.87
467.70
0.8710
407.37
467.60
0.0450
21.04
467.50
0.0310
14.49
467.40
0.0130
6.08
467.20
0.0370
17.29
467.10
0.6940
324.17
467.00
1.1230
524.44
466.90
0.3250
151.74
466.80
0.0130
6.07
466.70
1.0400
485.37
466.60
0.1440
67.19
466.50
0.0830
38.72
466.40
0.0240
11.19
466.30
0.0980
45.70
466.20
0.0120
5.59
466.10
0.0320
14.92
466.00
44.6050
20,785.93
465.90
0.1650
76.87
465.80
0.0450
20.96
465.70
0.0120
5.59
465.60
1.4000
651.84
465.50
1.2520
582.81
465.40
0.0120
5.58
465.30
1.9930
927.34
465.20
0.0580
26.98
465.10
0.0370
17.21
465.00
60.7990
28,271.54
464.90
5.0200
2,333.80
464.80
0.0250
11.62
464.70
0.1120
52.05
464.60
4.8380
2,247.73
464.50
0.0120
5.57
464.40
0.2600
120.74
464.30
21.7440
10,095.74
464.20
0.0250
11.61
464.10
0.0450
20.88
464.00
1.1060
513.18
463.90
0.7550
350.24
463.80
11.0810
5,139.37
463.70
0.0370
17.16
463.60
0.0590
27.35
463.50
0.2490
115.41
463.40
1.0090
467.57
463.30
18.1600
8,413.53
463.20
0.0370
17.14
463.10
3.9000
1,806.09
463.00
18.9550
8,776.16
462.90
10.7500
4,976.18
462.80
0.0550
25.45
462.70
0.0290
13.42
462.60
0.9700
448.72
462.50
3.7730
1,745.01
462.40
20.2490
9,363.14
462.30
3.9060
1,805.74
462.20
0.0600
27.73
462.10
0.3430
158.50
462.00
12.7320
5,882.18
461.90
0.1020
47.11
461.80
3.6910
1,704.50
461.70
1.8290
844.45
461.60
1.6700
770.87
461.50
20.5400
9,479.21
461.40
1.7190
793.15
461.30
12.0230
5,546.21
461.20
4.3220
1,993.31
461.10
14.4740
6,673.96
461.00
10.5040
4,842.34
460.90
3.5250
1,624.67
460.80
24.6200
11,344.90
460.70
30.9830
14,273.87
460.60
21.0480
9,694.71
460.50
11.9310
5,494.23
460.40
17.4680
8,042.27
460.30
14.7070
6,769.63
460.20
16.8960
7,775.54
460.10
2.5180
1,158.53
460.00
40.4170
18,591.82
459.90
34.6800
15,949.33
459.80
3.8160
1,754.60
459.70
33.6100
15,450.52
459.60
43.7940
20,127.72
459.50
17.6990
8,132.69
459.40
11.7790
5,411.27
459.30
20.6860
9,501.08
459.20
38.1280
17,508.38
459.10
30.0600
13,800.55
459.00
24.9160
11,436.44
458.90
31.0600
14,253.43
458.80
7.4950
3,438.71
443.10
458.70
9.9860
4,580.58
458.60
29.7670
13,651.15
458.50
18.6450
8,548.73
458.40
32.8300
15,049.27
458.30
18.9380
8,679.29
458.20
29.5850
13,555.85
458.10
13.2500
6,069.83
458.00
30.6330
14,029.91
457.90
39.8050
18,226.71
457.80
39.9090
18,270.34
457.70
5.8450
2,675.26
457.60
22.5930
10,338.56
457.50
6.2010
2,836.96
457.40
20.1320
9,208.38
457.30
44.2930
20,255.19
457.20
12.2030
5,579.21
457.10
22.8230
10,432.39
457.00
14.3840
6,573.49
456.90
9.8280
4,490.41
456.80
22.7990
10,414.58
456.70
12.3030
5,618.78
456.60
20.3380
9,286.33
456.50
3.2810
1,497.78
456.40
9.3380
4,261.86
456.30
5.4080
2,467.67
456.20
33.6760
15,362.99
456.10
2.5300
1,153.93
456.00
21.5850
9,842.76
455.90
5.9840
2,728.11
455.80
1.6210
738.85
455.70
10.9540
4,991.74
455.60
1.0010
456.06
455.50
18.3090
8,339.75
455.40
3.8540
1,755.11
455.30
9.3330
4,249.31
455.20
1.6530
752.45
455.10
6.0890
2,771.10
455.00
1.5890
723.00
454.90
1.8170
826.55
454.80
4.9220
2,238.53
454.70
2.2240
1,011.25
454.60
17.1600
7,800.94
454.50
2.2800
1,036.26
454.40
0.0680
30.90
454.30
0.0250
11.36
454.20
2.3080
1,048.29
454.10
1.0390
471.81
454.00
3.6650
1,663.91
453.90
2.3940
1,086.64
453.80
0.0430
19.51
453.70
17.1530
7,782.32
453.60
0.0720
32.66
453.50
4.3800
1,986.33
453.40
0.0680
30.83
453.30
0.0450
20.40
453.20
5.7430
2,602.73
453.10
0.0510
23.11
453.00
21.6800
9,821.04
452.90
21.1890
9,596.50
452.80
0.0680
30.79
452.70
0.0120
5.43
452.60
2.2620
1,023.78
452.50
0.0120
5.43
452.40
4.9820
2,253.86
452.30
2.2570
1,020.84
452.20
23.6150
10,678.70
452.10
0.0860
38.88
452.00
3.5090
1,586.07
451.90
0.0120
5.42
451.80
0.0290
13.10
451.70
2.5770
1,164.03
451.60
0.0680
30.71
451.50
0.0120
5.42
451.40
10.0980
4,558.24
451.30
0.1170
52.80
451.20
0.0750
33.84
451.10
23.8500
10,758.74
451.00
25.0090
11,279.06
450.90
1.4140
637.57
450.80
9.3950
4,235.27
450.60
0.0300
13.52
450.50
0.1160
52.26
450.40
7.3140
3,294.23
450.30
1.1240
506.14
450.20
5.0000
2,251.00
450.10
21.6360
9,738.36
450.00
24.9360
11,221.20
449.90
0.0320
14.40
449.80
4.9420
2,222.91
449.60
0.0930
41.81
449.50
1.7820
801.01
449.40
3.7970
1,706.37
449.30
0.0120
5.39
449.20
0.0340
15.27
449.10
21.6300
9,714.03
449.00
10.5690
4,745.48
448.80
0.0140
6.28
448.70
0.0120
5.38
448.60
0.8820
395.67
448.50
7.2120
3,234.58
448.40
0.0140
6.28
448.30
2.4220
1,085.78
448.20
0.0660
29.58
448.10
0.2830
126.81
448.00
14.0500
6,294.40
447.90
19.7130
8,829.45
447.70
0.0660
29.55
447.60
9.2650
4,147.01
447.50
0.1250
55.94
447.40
0.0120
5.37
447.30
5.0100
2,240.97
447.20
0.0340
15.20
447.00
2.1460
959.26
446.80
23.1380
10,338.06
446.70
0.5830
260.43
446.60
0.0750
33.50
446.40
0.5980
266.95
446.30
7.7280
3,449.01
446.20
0.0500
22.31
446.10
0.3720
165.95
446.00
0.7170
319.78
445.80
0.2500
111.45
445.70
0.5330
237.56
445.60
2.0630
919.27
445.50
0.8040
358.18
445.40
0.0470
20.93
445.30
0.0470
20.93
445.20
1.0250
456.33
445.10
0.2460
109.49
445.00
15.2740
6,796.93
444.90
0.7300
324.78
444.80
0.0830
36.92
444.60
0.0670
29.79
444.50
1.1880
528.07
444.40
0.1870
83.10
444.20
0.2380
105.72
444.10
1.0610
471.19
444.00
7.1040
3,154.18
443.90
0.1870
83.01
443.60
0.0420
18.63
443.50
0.6060
268.76
443.40
0.1050
46.56
443.30
0.0340
15.07
443.20
0.0340
15.07
443.10
0.0220
9.75
443.00
0.9150
405.35
442.80
0.1050
46.49
442.70
0.0460
20.36
442.60
0.0250
11.07
442.50
0.0150
6.64
442.40
0.5140
227.39
442.30
0.1820
80.50
442.20
0.3390
149.91
442.00
3.4770
1,536.83
441.90
0.2900
128.15
441.80
0.0350
15.46
441.70
0.0130
5.74
441.60
0.0700
30.91
441.50
0.1160
51.21
441.30
1.2180
537.50
441.20
0.0320
14.12
441.10
0.4770
210.40
441.00
4.3850
1,933.78
440.90
0.1150
50.70
440.80
0.1050
46.28
440.70
11.3470
5,000.62
440.60
0.5280
232.64
440.50
0.4740
208.80
440.40
0.0140
6.17
440.30
0.0420
18.49
440.10
4.3110
1,897.27
440.00
38.0320
16,734.08
439.90
0.0270
11.88
439.80
0.0120
5.28
439.70
0.0120
5.28
439.60
0.0310
13.63
439.50
0.0450
19.78
439.40
0.1120
49.21
439.30
0.0320
14.06
439.20
0.0390
17.13
439.10
0.5180
227.45
439.00
0.2020
88.68
438.80
0.0190
8.34
438.70
0.6060
265.85
438.60
0.6060
265.79
438.50
0.7300
320.11
438.40
0.0760
33.32
438.30
0.0120
5.26
438.20
0.1380
60.47
438.10
0.0260
11.39
438.00
33.9890
14,887.18
437.90
0.0460
20.14
437.80
0.0220
9.63
437.70
0.0960
42.02
437.60
0.4570
199.98
437.50
0.0180
7.87
437.40
1.2660
553.75
437.30
0.0500
21.87
437.20
0.1270
55.52
437.00
7.0300
3,072.11
436.90
0.1550
67.72
436.80
0.0140
6.12
436.60
0.0230
10.04
436.50
1.0590
462.25
436.30
0.0220
9.60
436.20
0.1160
50.60
436.00
0.1730
75.43
435.90
0.0200
8.72
435.80
0.2290
99.80
435.70
0.0420
18.30
435.60
0.3400
148.10
435.50
0.2590
112.79
435.30
0.1130
49.19
435.20
0.0250
10.88
435.10
0.2900
126.18
435.00
5.3780
2,339.43
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
2.6940
1,170.54
434.40
0.0390
16.94
434.20
0.5300
230.13
434.00
1.3040
565.94
433.90
0.0120
5.21
433.70
0.0120
5.20
433.50
0.0250
10.84
433.40
0.0200
8.67
433.30
0.0320
13.87
433.20
0.0900
38.99
433.10
0.0330
14.29
433.00
1.0060
435.60
432.90
0.2520
109.09
432.80
0.0750
32.46
432.70
0.7120
308.08
432.60
0.0440
19.03
432.50
0.1700
73.53
432.30
0.5780
249.87
432.20
0.0120
5.19
432.10
0.0120
5.19
432.00
13.3240
5,755.97
431.80
0.0610
26.34
431.50
0.0450
19.42
431.40
0.1160
50.04
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.1220
52.59
431.00
5.4010
2,327.83
430.90
0.0130
5.60
430.80
0.0330
14.22
430.60
0.0460
19.81
430.50
0.0260
11.19
430.40
0.1170
50.36
430.30
0.1090
46.90
430.20
0.9560
411.27
430.10
0.2780
119.57
430.00
313.0380
134,606.34
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
2.0130
864.18
429.20
0.0200
8.58
429.10
0.0120
5.15
429.00
0.4010
172.03
428.80
0.3230
138.50
428.50
0.0120
5.14
428.40
0.0190
8.14
428.30
0.0400
17.13
428.20
0.5150
220.52
428.00
1.6460
704.49
427.90
0.1330
56.91
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.5780
247.15
427.50
0.0160
6.84
427.40
0.0780
33.34
427.30
0.2960
126.48
427.20
0.0370
15.81
427.10
0.0120
5.13
427.00
0.1800
76.86
426.90
0.0240
10.25
426.70
0.1060
45.23
426.60
0.0130
5.55
426.40
0.0240
10.23
426.10
0.0130
5.54
426.00
4.2090
1,793.03
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.20
0.1050
44.65
425.00
112.6650
47,882.63
424.80
0.4920
209.00
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0140
5.94
424.10
0.2380
100.94
424.00
7.5370
3,195.69
423.80
0.0770
32.63
423.60
0.4620
195.70
423.50
0.1160
49.13
423.20
0.0120
5.08
423.10
0.1890
79.97
423.00
1.6500
697.95
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.0330
13.93
422.00
4.9700
2,097.34
421.80
0.5810
245.07
421.50
0.0120
5.06
421.40
0.2590
109.14
421.30
0.0130
5.48
421.20
0.0130
5.48
421.10
0.4540
191.18
421.00
511.8980
215,509.06
420.90
0.0440
18.52
420.80
0.0190
8.00
420.50
1.6390
689.20
420.40
0.0220
9.25
420.30
0.5910
248.40
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
80.7420
33,911.64
419.80
0.5630
236.35
419.60
0.0130
5.45
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.6020
671.24
418.80
0.1210
50.67
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1570
65.64
418.00
9,150.1570
3,824,765.63
417.90
0.0420
17.55
417.60
83.9650
35,063.78
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0610
25.40
416.30
0.1030
42.88
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
0.0240
9.98
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
0.0150
6.23
415.10
0.0440
18.26
415.00
1.6110
668.56
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.2970
123.14
414.50
0.1500
62.18
414.00
1.1250
465.75
413.70
0.0390
16.13
413.60
0.1080
44.67
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.20
0.1120
46.17
412.10
0.6650
274.05
412.00
0.6650
273.98
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.4790
197.16
411.50
0.6660
274.06
411.30
0.0220
9.05
411.20
0.0330
13.57
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.10
0.0130
5.33
410.00
9.4190
3,861.79
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0400
16.35
408.50
0.0130
5.31
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.70
0.2680
109.26
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0800
32.46
405.70
0.0200
8.11
405.50
0.0200
8.11
405.30
0.0330
13.37
405.20
0.3950
160.05
405.10
0.0130
5.27
405.00
26.6550
10,795.28
404.90
0.0440
17.82
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.2980
524.39
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.70
0.0290
11.68
402.60
0.0130
5.23
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.7620
50,091.94
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.90
0.3110
124.68
400.80
0.0910
36.47
400.30
0.0460
18.41
400.10
0.2510
100.43
400.00
3,946.5460
1,578,618.40
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.1460
58.25
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1000
39.80
397.60
0.1000
39.76
397.20
12.6600
5,028.55
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.0810
32.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.10
0.2770
109.17
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
392.90
0.1550
60.90
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.5000
196.00
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0260
10.17
390.90
0.0720
28.14
390.70
0.0520
20.32
390.60
0.1000
39.06

Recent Trades

Price
Size
Time
458.2000
0.1090
17:12:10
458.2000
0.0120
17:12:10
458.2000
0.2010
17:12:11
458.2000
0.0120
17:12:11
458.2000
0.0120
17:12:11
458.2000
0.0130
17:12:11
458.2000
0.0120
17:12:11
458.2000
0.0120
17:12:11
458.2000
0.8930
17:12:11
458.2000
1.0000
17:12:11
458.2000
0.4360
17:12:11
458.2000
0.6000
17:12:11
458.2000
2.4900
17:12:11
458.2000
0.9510
17:12:11
458.2000
0.0120
17:12:16
458.2000
0.0120
17:12:16
458.2000
0.2200
17:12:16
458.2000
0.2010
17:12:16
458.2000
1.0000
17:12:16
458.2000
0.8700
17:12:16
458.2000
0.6000
17:12:16
458.2000
0.9450
17:12:16
458.2000
1.3840
17:12:16
458.2000
0.0550
17:12:21
458.3000
0.0120
17:12:22
458.3000
0.0120
17:12:22
458.3000
0.0440
17:12:22
458.3000
0.0600
17:12:22
458.3000
0.0120
17:12:22
458.4000
0.4210
17:12:22
458.4000
0.0120
17:12:22
458.4000
0.0170
17:12:22
458.4000
0.0120
17:12:22
458.4000
0.0140
17:12:22
458.4000
0.3840
17:12:22
458.4000
0.0120
17:12:24
458.4000
0.0120
17:12:24
458.4000
0.9450
17:12:24
458.4000
0.0310
17:12:24
458.4000
0.0120
17:12:25
458.4000
0.0120
17:12:25
458.4000
0.0120
17:12:25
458.5000
0.4210
17:12:25
458.5000
0.5430
17:12:25
458.5000
0.0170
17:12:26
458.5000
0.0120
17:12:26
458.5000
0.0120
17:12:26
458.5000
0.0120
17:12:26
458.5000
0.0120
17:12:26
458.5000
0.0680
17:12:26
458.5000
0.5500
17:12:26
458.5000
0.3170
17:12:26
458.4000
0.0550
17:12:29
458.4000
0.3280
17:12:30
458.5000
0.0120
17:12:39
458.5000
0.0120
17:12:39
458.5000
0.0120
17:12:39
458.6000
0.1300
17:12:39
458.5000
0.1090
17:12:40
458.6000
0.0120
17:12:41
458.6000
0.0120
17:12:41
458.6000
0.0120
17:12:41
458.6000
0.0120
17:12:41
458.6000
0.0120
17:12:41
458.7000
0.0120
17:12:45
458.7000
0.0120
17:12:45
458.7000
0.0120
17:12:45
458.7000
0.0120
17:12:45
458.7000
0.4210
17:12:45
458.7000
0.5310
17:12:45
458.7000
0.0120
17:12:48
458.7000
0.0120
17:12:48
458.7000
0.9760
17:12:48
458.7000
1.1010
17:12:50
458.7000
0.0450
17:12:50
458.7000
0.2190
17:12:50
458.7000
0.1260
17:12:50
458.7000
0.1740
17:12:50
458.7000
0.6440
17:12:50
458.7000
0.0120
17:12:50
458.7000
0.0120
17:12:50
458.7000
0.0120
17:12:50
458.8000
0.0140
17:12:50
458.8000
0.0120
17:12:50
458.8000
0.0120
17:12:50
458.8000
0.1080
17:12:50
458.7000
0.0140
17:12:50
458.8000
0.0170
17:12:50
458.8000
0.0120
17:12:50
458.8000
0.0120
17:12:50
458.8000
0.9590
17:12:50
458.7000
0.4960
17:12:50
458.7000
0.0160
17:12:50
458.7000
0.1090
17:12:53
458.7000
0.1230
17:12:54
458.7000
0.0110
17:12:55
458.7000
0.2220
17:13:01
458.8000
0.0120
17:13:02
458.8000
0.0120
17:13:02
458.8000
0.0840
17:13:02

Login to View your open Positions

Login Now