Open Core Markets

System Initializing

Open Core Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0810
Open 0.09370000
Low 0.08080000
High 0.09570000
Vol 23,710,585
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.42
159.7000
66.91
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.35
26.6000
9.18
0.34
93.8000
31.89
0.33
846.7000
279.07
0.32
474.1000
151.71
0.32
159.7000
50.31
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
921.3000
276.39
0.29
652.5000
189.23
0.29
18,888.0000
5,454.85
0.28
235.7000
66.00
0.28
128.0000
35.25
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
433.6000
112.74
0.26
641.8000
166.23
0.26
181.0000
46.70
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,965.2000
741.30
0.25
1,745.4000
436.18
0.25
489.1000
121.30
0.25
22.5000
5.52
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
190.4000
43.89
0.23
25,103.0000
5,773.69
0.23
34.2000
7.85
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
2,765.7000
609.56
0.22
43,109.7000
9,484.13
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
557.0000
116.97
0.21
155.8000
32.56
0.21
922.0000
192.61
0.21
677.2000
140.18
0.21
24.8000
5.08
0.20
23,075.0000
4,615.00
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
607.9000
120.36
0.20
98.2000
19.38
0.20
25,445.2000
4,999.98
0.20
300.0000
58.56
0.20
100.0000
19.50
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
77,185.0000
14,665.15
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
182.9000
34.02
0.19
1,520.5000
281.29
0.18
295.3000
54.48
0.18
2,000.0000
367.20
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,100.0000
3,638.10
0.18
222.0000
40.00
0.18
30,678.7000
5,522.17
0.18
2,310.3000
414.70
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
617.1000
109.54
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
418.8000
73.29
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
32,278.1000
5,487.28
0.17
241.0000
40.73
0.17
47,873.3000
7,946.97
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
296.3000
48.59
0.16
309.7000
50.17
0.16
16,342.3000
2,614.77
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
1,520.5000
240.24
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.16
21,109.0000
3,271.90
0.15
48.6000
7.48
0.15
100.0000
15.39
0.15
1,885.8000
288.34
0.15
364.8000
55.56
0.15
20,000.0000
3,036.00
0.15
55,089.6000
8,318.53
0.15
53.4000
8.04
0.15
49,168.7000
7,375.30
0.15
346.8000
51.67
0.15
169.1000
24.99
0.15
64,295.9000
9,451.50
0.15
6,288.7000
923.18
0.15
1,347.6000
196.75
0.15
737.0000
107.53
0.15
101.2000
14.70
0.15
33,719.8000
4,889.37
0.14
7,761.1000
1,120.70
0.14
526.7000
75.84
0.14
5,480.5000
787.00
0.14
44.0000
6.30
0.14
99.9000
14.00
0.14
50,303.1000
7,042.43
0.14
3,933.5000
547.94
0.14
12,540.8000
1,743.17
0.14
71.0000
9.78
0.14
173.1000
23.80
0.14
5,781.2000
792.60
0.14
1,000.0000
136.80
0.14
5,144.3000
699.62
0.14
183.1000
24.76
0.14
525.8000
70.98
0.13
23,419.9000
3,149.98
0.13
73.1000
9.71
0.13
46.8000
6.18
0.13
808.2000
106.12
0.13
73.1000
9.55
0.13
112.6000
14.68
0.13
14,433.2000
1,876.32
0.13
4,000.0000
517.20
0.13
2,600.4000
335.45
0.13
3,718.3000
479.29
0.13
73.1000
9.38
0.13
5,078.6000
644.47
0.13
73.1000
9.22
0.13
39,682.5000
5,000.00
0.13
41,424.5000
5,178.06
0.12
197.5000
24.67
0.12
5,800.0000
720.94
0.12
73.1000
9.06
0.12
2,053.1000
253.97
0.12
1,058.9000
130.77
0.12
4,575.3000
562.30
0.12
1,883.4000
229.59
0.12
6,567.3000
799.90
0.12
68.5000
8.33
0.12
55,250.5000
6,630.06
0.12
4,929.1000
591.00
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
55.4000
6.63
0.12
4,000.0000
477.20
0.12
385.0000
45.82
0.12
92.3000
10.90
0.12
2,972.1000
350.71
0.12
73.1000
8.60
0.12
125.3000
14.71
0.12
6,100.4000
713.14
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
3,353.5000
387.66
0.12
2,179.8000
250.68
0.11
35,398.2000
4,035.39
0.11
8,133.9000
926.45
0.11
73.1000
8.31
0.11
220.0000
24.97
0.11
809.3000
91.45
0.11
549.4000
61.75
0.11
4,047.9000
453.36
0.11
73.1000
8.17
0.11
16,801.1000
1,866.60
0.11
208.1000
23.10
0.11
121.9000
13.48
0.11
41,294.4000
4,542.38
0.11
13,858.0000
1,521.61
0.11
5,701.2000
624.85
0.11
39,378.1000
4,307.96
0.11
7,899.4000
861.03
0.11
295.4000
32.17
0.11
393.6000
42.55
0.11
8,045.0000
868.86
0.11
73.1000
7.89
0.11
3,120.8000
336.42
0.11
8,047.1000
861.04
0.11
73.1000
7.76
0.11
19,462.3000
2,063.00
0.11
5,624.2000
593.35
0.11
8,449.2000
887.17
0.10
73.1000
7.62
0.10
8,279.2000
861.04
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
9,187.9000
937.17
0.10
265.0000
26.92
0.10
289.4000
29.26
0.10
8,525.2000
861.05
0.10
73.1000
7.36
0.10
299.7000
30.15
0.10
24,083.7000
2,408.37
0.10
1,318.6000
131.73
0.10
7,273.8000
723.74
0.10
1,044.0000
103.77
0.10
270.0000
26.78
0.10
95.1000
9.41
0.10
3,165.5000
313.07
0.10
112.2000
11.09
0.10
28,582.7000
2,801.10
0.10
73.1000
7.11
0.10
393.6000
38.14
0.10
568.4000
54.79
0.10
526.3000
50.52
0.10
73.1000
6.99
0.10
209.4000
19.93
0.10
1,652.7000
157.01
0.09
148.8000
14.09
0.09
7,444.0000
702.71
0.09
407.6000
38.44
0.09
3,637.8000
342.68
0.09
8,008.8000
752.83
0.09
1,033.7000
97.06
0.09
2,269.3000
212.86
0.09
2,983.5000
278.06
0.09
57.1000
5.32
0.09
1,501.8000
138.77
0.09
73.1000
6.75
0.09
275.5000
25.37
0.09
101.0000
9.27
0.09
60.0000
5.49
0.09
220.0000
20.02
0.09
18,657.9000
1,696.00
0.09
80,990.3000
7,353.92
0.09
73.1000
6.63
0.09
9,828.1000
890.43
0.09
148.7000
13.46
0.09
5,688.2000
513.64
0.09
17,221.0000
1,553.33
0.09
14,512.4000
1,307.57
0.09
22,935.4000
2,064.19
0.09
1,160.2000
104.19
0.09
73.1000
6.52
0.09
41,378.6000
3,682.70
0.09
285.3000
25.36
0.09
8,701.3000
771.81
0.09
232,324.8000
20,514.28
0.09
493.0000
43.48
0.09
3,861.5000
339.43
0.09
1,647.9000
144.69
0.09
4,462.9000
390.95
0.09
33,288.5000
2,912.74
0.09
155,112.5000
13,556.83
0.09
28,255.6000
2,466.71
0.09
70,350.0000
6,134.52
0.09
56,679.9000
4,936.82
0.09
50,112.2000
4,359.76
0.09
39,629.6000
3,443.81
0.09
6,406.5000
556.08
0.08
0.09
23,817.9000
2,065.01
0.09
21,100.8000
1,827.33
0.09
21,189.0000
1,832.85
0.09
120,130.9000
10,379.31
0.09
38,731.6000
3,342.54
0.09
2,968.5000
255.88
0.09
286,824.6000
24,695.60
0.09
6,201.4000
533.32
0.09
27,000.0000
2,319.30
0.09
3,956.0000
339.42
0.09
2,337.8000
199.65
0.09
351,694.6000
29,999.55
0.09
3,983.9000
339.43
0.09
46,132.5000
3,925.88
0.09
44,477.4000
3,780.58
0.08
73.1000
6.18
0.08
231.0000
19.52
0.08
59.4000
5.00
0.08
2,349.3000
197.34
0.08
153.6000
12.87
0.08
2,000.0000
167.40
0.08
116.0000
9.70
0.08
915.5000
76.26
0.08
324.1000
26.97
0.08
63,683.2000
5,292.07
0.08
2,498.0000
207.33
0.08
181.9000
15.01
0.08
101.0000
8.32
0.08
11,602.9000
951.44
0.08
73.1000
5.98
0.08
226.0000
18.46
0.08
225.0000
18.36
0.08
1,914.4000
155.07
0.08
291.9000
23.47
0.08
460.0000
36.94
0.08
466.5000
37.32
0.08
63.2000
5.01
0.08
67,118.7000
5,302.38
0.08
1,269.0000
100.00
0.08
318.4000
24.99
0.08
450.0000
35.10
0.08
465.7000
36.18
0.08
73.1000
5.67
0.08
155.9000
11.91
0.08
73.1000
5.58
0.08
499.9000
37.99
0.08
739.7000
55.48
0.07
73.1000
5.39
0.07
544.2000
40.00
0.07
1,000.0000
73.00
0.07
73.1000
5.29
0.07
222.0000
16.01
0.07
73.1000
5.20
0.07
485.0000
34.48
0.07
1,549.2000
109.99
0.07
141.2000
10.00
0.07
71.2000
5.01
0.07
3,994.8000
279.64
0.07
385.8000
26.81
0.07
171.1000
11.87
0.07
73.9000
5.10
0.07
2,453.4000
168.79
0.07
1,000.0000
68.00
0.07
29,239.1000
1,959.02
0.06
188.9000
11.90
0.06
161.0000
10.00
0.06
1,147.5000
70.00
0.06
357.9000
21.55
0.06
61,666.6000
3,700.00
0.06
103.9000
6.01
0.06
313.2000
18.01
0.06
104.6000
6.00
0.06
104.8000
6.01
0.06
87.7000
5.01
0.06
421.2000
24.01
0.06
316.5000
18.01
0.06
528.5000
30.02
0.06
211.8000
12.01
0.06
424.4000
24.02
0.06
1,062.0000
60.00
0.06
638.4000
36.01
0.05
788.3000
42.02
0.05
112.9000
6.01
0.05
2,487.2000
132.07
0.05
3,168.0000
167.90
0.05
1,929.5000
102.07
0.05
1,479.0000
78.09
0.05
2,733.4000
144.05
0.05
1,369.2000
72.02
0.05
3,201.8000
168.09
0.05
4,696.9000
246.12
0.05
114.8000
6.00
0.05
920.2000
48.03
0.05
2,073.8000
108.04
0.05
615.6000
32.01
0.05
2,000.0000
100.00
0.05
800.0000
37.20
0.04
2,457.0000
100.00
0.04
14,245.0000
500.00
0.04
2,857.0000
100.00
0.03
1,152.0000
39.97
0.03
290.7000
10.00

Recent Trades

Price
Size
Time
0.0869
12,134.0000
00:54:54
0.0869
126.0000
00:54:54
0.0869
151.0000
00:54:54
0.0869
179.0000
00:54:54
0.0869
126.0000
00:54:54
0.0869
125.0000
00:54:54
0.0869
153.0000
00:54:54
0.0869
153.0000
00:54:54
0.0869
122.0000
00:54:54
0.0869
121.0000
00:54:54
0.0869
151.0000
00:54:54
0.0869
125.0000
00:54:54
0.0869
126.0000
00:54:54
0.0869
122.0000
00:54:54
0.0869
1,876.0000
00:54:54
0.0869
1,000.0000
00:54:54
0.0869
150.0000
00:54:54
0.0869
125.0000
00:54:54
0.0869
122.0000
00:54:54
0.0869
576.7000
00:54:54
0.0868
2,728.8000
00:54:54
0.0868
12,134.0000
00:54:54
0.0868
2,000.0000
00:54:54
0.0868
2,000.0000
00:54:54
0.0868
1,000.0000
00:54:54
0.0868
12,050.7000
00:54:54
0.0867
1,847.2000
00:54:54
0.0867
2,236.4000
00:54:54
0.0867
200.0000
00:54:54
0.0867
12,134.0000
00:54:54
0.0867
1,081.2000
00:54:54
0.0867
1,000.0000
00:54:54
0.0866
2,094.1000
00:54:54
0.0866
1,970.1000
00:54:54
0.0866
6,005.6000
00:54:54
0.0866
3,311.0000
00:54:54
0.0868
2,016.1000
00:54:54
0.0868
7.0000
00:54:54
0.0868
2,009.1000
00:54:54
0.0868
14.0000
00:54:54
0.0868
1,085.0000
00:54:54
0.0868
1,109.4000
00:54:55
0.0868
929.5000
00:54:55
0.0868
1,085.0000
00:54:55
0.0868
793.7000
00:54:56
0.0868
206.3000
00:54:56
0.0868
1,085.0000
00:54:59
0.0868
146.0000
00:54:59
0.0868
146.0000
00:54:59
0.0868
151.0000
00:54:59
0.0868
125.0000
00:54:59
0.0868
146.0000
00:54:59
0.0868
153.0000
00:54:59
0.0868
123.0000
00:54:59
0.0868
146.0000
00:54:59
0.0868
125.0000
00:54:59
0.0868
126.0000
00:54:59
0.0868
125.0000
00:54:59
0.0868
152.0000
00:54:59
0.0868
125.0000
00:54:59
0.0868
151.0000
00:54:59
0.0868
126.0000
00:54:59
0.0868
146.0000
00:54:59
0.0868
121.0000
00:54:59
0.0868
126.0000
00:54:59
0.0868
146.0000
00:54:59
0.0868
125.0000
00:54:59
0.0868
126.0000
00:54:59
0.0868
63.0000
00:54:59
0.0868
1,000.0000
00:55:12
0.0868
1,000.0000
00:55:12
0.0868
3,721.3000
00:55:36
0.0868
629.2000
00:55:36
0.0868
258.5000
00:55:36
0.0868
370.7000
00:55:36
0.0868
629.2000
00:55:36
0.0868
0.1000
00:55:36
0.0868
577.9000
00:57:34
0.0868
1,000.0000
00:57:34
0.0869
506.2000
00:59:03
0.0869
493.8000
00:59:03
0.0869
236.3000
00:59:03
0.0869
1,065.9000
00:59:03
0.0869
817.1000
00:59:03
0.0869
817.1000
00:59:03
0.0869
0.1000
00:59:03
0.0869
1,000.0000
01:00:00
0.0868
78.6000
01:01:11
0.0868
1,895.3000
01:01:31
0.0868
1,000.0000
01:02:17
0.0868
1,085.0000
01:02:17
0.0867
239.9000
01:02:36
0.0867
642.8000
01:02:36
0.0867
216.7000
01:03:04
0.0867
1,476.0000
01:03:04
0.0867
5,167.0000
01:03:04
0.0867
184.0000
01:03:04
0.0867
4,501.1000
01:03:04
0.0868
726.9000
01:03:04
0.0868
921.6000
01:04:00

Login to View your open Positions

Login Now