Open Core Markets

System Initializing

Open Core Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0739
Open 0.07400000
Low 0.07210000
High 0.07650000
Vol 7,307,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.63
11.4000
7.21
0.63
32.9000
20.73
0.63
473.0000
295.86
0.63
40.0000
25.00
0.62
32.9000
20.53
0.62
227.0000
141.42
0.62
32.9000
20.34
0.61
32.9000
20.15
0.61
39.2000
23.95
0.61
190.5000
116.21
0.61
32.9000
19.96
0.61
3,292.7000
1,992.08
0.60
166.6000
100.46
0.60
32.9000
19.77
0.60
61,541.5000
36,924.90
0.60
192.6000
115.54
0.60
38.5000
23.06
0.60
32.9000
19.59
0.59
311.3000
184.23
0.59
2,693.4000
1,589.11
0.59
212.2000
125.18
0.59
32.9000
19.40
0.59
100.0000
58.85
0.59
539.0000
316.72
0.59
24.1000
14.15
0.58
28.9000
16.89
0.58
32.9000
19.22
0.58
11.4000
6.64
0.58
45.9000
26.62
0.58
32.9000
19.04
0.58
81.5000
47.09
0.58
8.7000
5.03
0.57
32.9000
18.85
0.57
24.1000
13.80
0.57
453.4000
258.44
0.57
32.9000
18.68
0.56
32.9000
18.50
0.56
2,563.6000
1,435.62
0.56
24.1000
13.46
0.56
32.9000
18.33
0.56
51.9000
28.83
0.55
32.9000
18.15
0.55
500.0000
275.25
0.55
2,019.5000
1,110.73
0.55
32.9000
17.98
0.54
33.2000
18.08
0.54
24.1000
13.12
0.54
913.5000
497.13
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
11.9000
6.07
0.51
11.1000
5.64
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
3,869.9000
1,934.95
0.50
32.9000
16.36
0.50
204.3000
101.13
0.49
190.4000
94.06
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
71.5000
34.22
0.48
100.5000
48.01
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
11.1000
5.11
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
34.7000
14.03
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
49.1000
19.74
0.40
1,724.0000
689.60
0.40
426.4000
168.43
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,532.4000
597.64
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.38
26.5000
9.94
0.37
24.1000
9.02
0.37
43.7000
16.13
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
832.3000
299.63
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,473.6000
2,615.76
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
45.1000
14.64
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
37.5000
11.43
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,925.6000
577.68
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
303.5000
88.02
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
420.7000
117.21
0.28
2,850.0000
792.30
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
2,208.9000
552.23
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
502.4000
120.58
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
12,016.9000
2,763.89
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
83.7000
18.67
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
219.8000
46.49
0.21
6,240.9000
1,310.59
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
659.7000
136.29
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
26.0000
5.25
0.20
30.9000
6.20
0.20
13,798.9000
2,759.78
0.20
26.2000
5.23
0.20
839.2000
167.34
0.20
177.8000
35.20
0.20
717.1000
141.27
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
481.1000
91.41
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
3,968.1000
705.13
0.18
727.5000
129.20
0.18
471.0000
83.18
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
9,697.4000
1,648.56
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
736.8000
123.05
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.17
16,767.0000
2,769.91
0.16
1,129.4000
185.22
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
13,335.5000
2,133.68
0.16
88.8000
14.19
0.16
14,510.9000
2,310.14
0.16
88.8000
14.07
0.16
75.0000
11.87
0.16
75.5000
11.94
0.16
88.8000
13.94
0.16
112.4000
17.61
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
3,360.8000
520.92
0.15
88.8000
13.69
0.15
43.9000
6.76
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
15,072.3000
2,287.98
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
14,296.2000
2,144.43
0.15
180.0000
26.93
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
238,404.0000
35,283.79
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
82.0000
12.01
0.15
36,832.3000
5,377.52
0.15
88.8000
12.94
0.15
54.0000
7.83
0.14
88.8000
12.81
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
2,092.0000
297.06
0.14
88.8000
12.57
0.14
6,748.6000
949.53
0.14
88.8000
12.44
0.14
7,043.0000
986.02
0.14
100.0000
13.93
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
3,434.8000
470.91
0.14
73.2000
9.99
0.14
88.8000
12.07
0.14
6,823.3000
921.15
0.13
88.8000
11.94
0.13
258.1000
34.56
0.13
74.9000
10.00
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
849.4000
112.97
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
27,660.9000
3,595.92
0.13
77.2000
10.00
0.13
100.0000
12.93
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
4,000.0000
508.40
0.13
906.5000
113.49
0.13
181.4000
22.68
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
3,300.0000
406.89
0.12
1,070.8000
131.49
0.12
47.8000
5.76
0.12
53,414.0000
6,409.68
0.12
61,500.6000
7,373.92
0.12
100.0000
11.93
0.12
4,774.2000
568.13
0.12
3,000.0000
356.40
0.12
2,758.7000
327.18
0.12
4,000.0000
468.40
0.11
46.9000
5.37
0.11
886.0000
101.09
0.11
46,318.4000
5,275.67
0.11
624.9000
70.11
0.11
145.6000
16.18
0.11
310,352.1000
34,138.73
0.11
136.7000
15.00
0.11
100.0000
10.93
0.11
88.7000
9.67
0.11
9,853.8000
1,072.09
0.11
2,117.3000
229.73
0.11
46.8000
5.06
0.11
10,707.6000
1,156.42
0.11
4,000.0000
428.40
0.11
1,044.6000
111.77
0.11
46.8000
5.00
0.11
330.4000
34.69
0.10
561.1000
58.63
0.10
51.1000
5.30
0.10
177,790.1000
18,134.59
0.10
52.1000
5.30
0.10
5,112.6000
515.86
0.10
258.5000
25.93
0.10
155,085.9000
15,508.59
0.10
247,771.9000
24,752.41
0.10
53.2000
5.31
0.10
6,804.1000
673.61
0.10
199.4000
19.72
0.10
40,810.9000
4,028.04
0.10
598.9000
59.05
0.10
3,648.0000
359.33
0.10
56.9000
5.60
0.10
1,055.5000
103.76
0.10
6,722.2000
660.12
0.10
1,296.6000
127.07
0.10
200.0000
19.58
0.10
4,000.0000
388.40
0.10
5,403.2000
523.57
0.10
138.1000
13.27
0.10
55.3000
5.30
0.10
114.1000
10.86
0.09
59.0000
5.60
0.09
2,548.4000
240.57
0.09
1,063.1000
100.14
0.09
56.4000
5.30
0.09
200.0000
18.78
0.09
288.2000
26.95
0.09
108.6000
10.05
0.09
125.1000
11.55
0.09
3,557.5000
328.00
0.09
1,013.8000
93.27
0.09
119,927.9000
11,009.38
0.09
61.1000
5.60
0.09
3,477.0000
317.10
0.09
148,534.2000
13,531.47
0.09
27,682.9000
2,519.14
0.09
245.4000
22.23
0.09
598.9000
54.14
0.09
4,000.0000
360.40
0.09
1,591.8000
143.26
0.09
200.0000
17.98
0.09
103.5000
9.28
0.09
273.2000
24.48
0.09
23,220.3000
2,066.61
0.09
63.1000
5.60
0.09
133.8000
11.79
0.09
9,305.5000
818.88
0.09
200.0000
17.58
0.09
258.6000
22.68
0.09
120.0000
10.50
0.09
120.2000
10.51
0.09
2,137.5000
186.39
0.09
8,551.3000
743.96
0.09
60.7000
5.26
0.09
66.9000
5.78
0.09
1,224.1000
105.64
0.09
20,777.3000
1,791.00
0.09
29,446.0000
2,535.30
0.09
61.1000
5.25
0.09
8,622.8000
740.70
0.09
8,703.1000
746.73
0.09
2,137.5000
183.18
0.09
31,255.2000
2,675.45
0.09
2,137.5000
182.76
0.09
3,139.5000
268.11
0.09
6,652.9000
567.49
0.09
2,137.5000
182.12
0.09
2,884.3000
245.45
0.09
7,187.3000
610.92
0.08
12,192.7000
1,035.16
0.08
355,290.7000
30,128.65
0.08
10,192.8000
863.33
0.08
73,478.0000
6,216.24
0.08
10,907.3000
921.67
0.08
8,962.7000
756.45
0.08
12,206.9000
1,029.04
0.08
248,316.7000
20,908.27
0.08
81,100.5000
6,820.55
0.08
19,995.7000
1,679.64
0.08
25,304.9000
2,123.08
0.08
139,619.8000
11,700.14
0.08
91,774.2000
7,681.50
0.08
15,599.8000
1,304.14
0.08
31,555.2000
2,634.86
0.08
44,699.0000
3,727.90
0.08
4,276.1000
356.20
0.07
0.08
14,575.2000
1,212.66
0.08
97,620.4000
8,112.26
0.08
56,870.7000
4,720.27
0.08
50,399.9000
4,178.15
0.08
50,772.9000
4,204.00
0.08
145,297.3000
12,016.09
0.08
29,465.9000
2,433.88
0.08
34,689.3000
2,861.87
0.08
13,597.8000
1,120.46
0.08
12,255.9000
1,008.66
0.08
251,821.6000
20,699.74
0.08
10,192.8000
836.83
0.08
29,820.0000
2,445.24
0.08
10,653.6000
872.53
0.08
10,176.2000
832.41
0.08
12,114.8000
989.78
0.08
363,754.1000
29,682.33
0.08
10,176.2000
829.36
0.08
3,367.6000
274.12
0.08
3,367.6000
273.79
0.08
3,367.6000
273.45
0.08
3,366.1000
272.99
0.08
3,389.9000
274.58
0.08
3,389.9000
274.24
0.08
3,389.9000
273.90
0.08
3,389.9000
273.56
0.08
3,389.9000
273.23
0.08
3,426.0000
275.79
0.08
2,137.5000
171.86
0.08
3,382.8000
271.64
0.08
1,230.1000
98.65
0.08
2,357.5000
188.60
0.08
2,137.5000
169.72
0.08
444.1000
35.00
0.08
130.5000
10.26
0.08
134.0000
10.51
0.08
902.0000
70.45
0.08
67.4000
5.25
0.08
12,132.5000
943.91
0.08
425.7000
32.91
0.08
26,274.8000
2,020.53
0.08
220.0000
16.72
0.07
291.6000
21.81
0.07
159.4000
11.91
0.07
67.3000
5.01
0.07
263.7000
19.20
0.07
13,869.6000
1,000.00
0.07
70.8000
5.10
0.07
517.9000
36.77
0.07
5,000.0000
354.00
0.07
1,807.7000
127.80
0.07
206.4000
14.45
0.07
24,300.0000
1,676.70
0.07
73.0000
5.00
0.07
175.0000
11.87
0.07
75.5000
5.01
0.07
728.5000
47.94
0.07
80.0000
5.24
0.07
78.7000
5.12
0.06
57,313.7000
3,656.61
0.06
79.0000
5.00
0.06
57,174.5000
3,607.71
0.06
56,658.9000
3,535.52
0.06
456.4000
28.30
0.06
82,336.2000
5,096.61
0.06
192.7000
11.89
0.06
337.1000
20.29
0.06
102.0000
6.00
0.05
110.5000
6.00
0.05
775.6000
42.04
0.05
333.0000
18.02
0.05
222.4000
12.01
0.05
222.8000
12.01
0.05
334.8000
18.01
0.05
396.7000
20.31
0.05
100.0000
5.03
0.05
599.4000
30.03
0.05
8,766.6000
438.33
0.05
1,203.0000
60.03
0.05
3,012.6000
150.03
0.05
4,590.2000
228.13
0.05
9,067.5000
449.75
0.04
200.0000
8.76
0.04
10,000.0000
436.00
0.04
500.0000
20.00
0.04
263.1000
10.00
0.04
270.3000
10.08
0.04
297.2000
11.00
0.04
2,739.6000
100.00
0.04
4,275.2000
149.63
0.03
384.7000
10.00
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0831
5,058.5000
18:56:09
0.0831
1,154.0000
18:56:09
0.0831
1,532.2000
18:56:09
0.0831
1,058.9000
18:56:09
0.0831
1,058.9000
18:56:09
0.0831
19.7000
18:56:09
0.0830
376.9000
18:56:09
0.0830
348.5000
18:56:09
0.0831
2,137.5000
18:56:09
0.0830
1,412.1000
18:56:10
0.0830
481.3000
18:56:10
0.0831
1,058.8000
18:56:10
0.0831
1,058.8000
18:56:10
0.0830
3,140.0000
18:57:38
0.0830
2,134.0000
18:57:38
0.0830
4,720.9000
18:57:38
0.0831
21.7000
18:58:22
0.0831
63.8000
18:58:22
0.0830
171.3000
19:00:00
0.0830
817.7000
19:00:00
0.0830
4,276.5000
19:00:00
0.0829
1,296.3000
19:01:00
0.0829
292.5000
19:02:40
0.0829
944.2000
19:03:00
0.0830
493.2000
19:09:17
0.0830
351.2000
19:09:17
0.0831
372.2000
19:15:43
0.0831
1,200.2000
19:15:43
0.0832
686.6000
19:16:23
0.0832
988.9000
19:16:23
0.0831
937.3000
19:16:35
0.0831
989.0000
19:16:35
0.0831
992.5000
19:16:35
0.0832
989.0000
19:18:16
0.0832
56.0000
19:18:16
0.0832
211.0000
19:18:27
0.0832
244.4000
19:18:27
0.0833
2,137.5000
19:18:46
0.0833
1,592.8000
19:18:46
0.0833
180.0000
19:21:09
0.0833
1,408.2000
19:21:09
0.0834
6,608.0000
19:21:09
0.0834
7,215.9000
19:21:09
0.0834
2,075.5000
19:21:09
0.0834
19,849.4000
19:21:09
0.0833
858.0000
19:21:09
0.0833
596.0000
19:21:09
0.0833
7,186.6000
19:21:09
0.0833
2,137.5000
19:21:09
0.0833
1,230.1000
19:21:09
0.0833
4,626.8000
19:21:09
0.0833
73.0000
19:21:14
0.0833
4,869.9000
19:21:14
0.0833
89.1000
19:21:14
0.0833
151.9000
19:21:14
0.0833
361.0000
19:21:14
0.0833
241.0000
19:21:14
0.0833
161.1000
19:21:14
0.0833
79.9000
19:21:14
0.0833
241.0000
19:21:14
0.0833
241.0000
19:21:14
0.0833
241.0000
19:21:14
0.0833
230.0000
19:21:14
0.0833
41.1000
19:21:14
0.0833
89.0000
19:21:14
0.0833
110.9000
19:21:14
0.0833
361.0000
19:21:14
0.0833
383.1000
19:21:14
0.0833
73.0000
19:21:14
0.0833
73.0000
19:21:29
0.0833
73.0000
19:21:29
0.0833
73.0000
19:21:29
0.0833
22.0000
19:21:29
0.0833
51.0000
19:21:29
0.0834
214.0000
19:23:29
0.0834
214.0000
19:23:29
0.0835
214.0000
19:23:29
0.0835
214.0000
19:23:29
0.0834
360.0000
19:23:32
0.0834
115.2000
19:23:32
0.0835
226.0000
19:24:09
0.0835
1,199.0000
19:24:25
0.0833
989.0000
19:28:07
0.0833
761.0000
19:28:07
0.0833
2,400.9000
19:28:07
0.0833
8.1000
19:28:07
0.0833
310.0000
19:30:43
0.0833
653.3000
19:30:43
0.0833
523.1000
19:30:43
0.0833
851.6000
19:30:43
0.0833
71.0000
19:32:12
0.0833
523.2000
19:32:12
0.0832
183.8000
19:32:24
0.0832
1,238.0000
19:34:06
0.0832
241.0000
19:34:06
0.0832
654.0000
19:34:06
0.0832
260.0000
19:34:24
0.0832
1,086.0000
19:34:24
0.0832
120.2000
19:34:24
0.0832
101.7000
19:37:13

Login to View your open Positions

Login Now