English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.47
Open
3.45800000
Low
3.38400000
High
3.51800000
Vol
903,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.40
132.5000
715.50
5.39
25.7600
138.82
5.39
9.3000
50.09
5.38
3.7100
19.95
5.38
31.1800
167.65
5.38
10.4000
55.90
5.37
23.9700
128.72
5.37
2.0200
10.84
5.36
1.7300
9.27
5.36
8.5800
45.99
5.36
67.7200
362.84
5.36
2.3800
12.74
5.35
0.9700
5.19
5.33
0.9700
5.17
5.33
71.9000
383.30
5.33
2.4800
13.22
5.32
31.5100
167.73
5.32
1.7300
9.21
5.32
1,525.5200
8,115.77
5.32
5.0100
26.63
5.31
9.3000
49.42
5.31
3.0900
16.42
5.31
0.9700
5.15
5.30
2.0700
10.98
5.30
810.4900
4,295.60
5.29
1.4700
7.78
5.29
9.4600
50.02
5.29
25.0400
132.36
5.28
2.0500
10.83
5.28
28.0100
147.98
5.28
50.0000
264.00
5.27
10.8800
57.38
5.27
50.9800
268.77
5.27
16.3400
86.11
5.27
31.8300
167.71
5.26
1.2000
6.31
5.26
7.4700
39.25
5.25
96.8800
508.62
5.25
0.9900
5.20
5.24
1.7300
9.07
5.24
9.3000
48.76
5.23
4.7600
24.89
5.22
2.6500
13.83
5.22
200.0000
1,043.80
5.22
32.1600
167.71
5.21
0.9600
5.00
5.21
3.2400
16.88
5.21
2.6300
13.70
5.21
1.7300
9.00
5.20
2.0700
10.77
5.20
7,518.4900
39,096.15
5.20
3.6200
18.82
5.19
57.0100
295.88
5.19
1.0000
5.19
5.19
2.0000
10.38
5.18
14.9800
77.66
5.18
2,072.5800
10,735.96
5.18
31.8100
164.74
5.17
9.3000
48.09
5.17
24.6800
127.55
5.17
1.7300
8.94
5.16
32.4800
167.69
5.16
97.4800
503.00
5.15
7.5400
38.85
5.15
139.0500
716.11
5.14
1.3100
6.73
5.14
11.1700
57.38
5.13
147.6300
757.64
5.13
156.2800
801.72
5.13
1.7300
8.87
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
14.7400
75.47
5.12
1.0100
5.17
5.11
11.8200
60.44
5.11
32.8200
167.74
5.11
28.1100
143.64
5.10
386.6500
1,971.91
5.10
5.0000
25.49
5.10
23.6100
120.34
5.10
1.9400
9.89
5.09
1.0200
5.19
5.09
3.9300
20.00
5.09
1.7300
8.80
5.08
6.1000
30.99
5.08
27.3400
138.81
5.08
100.0000
507.50
5.07
388.4900
1,969.64
5.06
1.7300
8.76
5.06
1.9400
9.82
5.06
34.3500
173.81
5.05
7.6200
38.49
5.05
1.7300
8.73
5.05
6.9500
35.07
5.05
2.1500
10.85
5.03
1.0000
5.03
5.03
1.9400
9.76
5.03
9.3000
46.77
5.01
15.5400
77.90
5.01
3.1900
15.98
5.01
33.4900
167.72
5.00
12.9700
64.86
5.00
70,565.8300
352,829.15
5.00
3.7100
18.55
5.00
86.9000
434.33
5.00
11.5500
57.72
5.00
23.5100
117.46
4.99
12.4600
62.21
4.99
26.4700
132.14
4.99
130.2600
650.00
4.99
9.1000
45.36
4.98
89.3300
444.86
4.98
38.2900
190.57
4.97
43.4900
216.15
4.97
13.7100
68.12
4.97
2.1800
10.83
4.96
1.9400
9.63
4.96
20.0400
99.40
4.96
144.4700
716.28
4.96
43.1300
213.80
4.95
7.6900
38.08
4.95
7,325.1200
36,259.34
4.95
1.9400
9.60
4.95
5.2500
25.97
4.94
216.2500
1,068.28
4.93
1.7300
8.53
4.93
1,463.7200
7,216.14
4.93
284.9100
1,403.75
4.92
51.9200
255.45
4.92
5.0100
24.63
4.91
1.9400
9.53
4.91
1.7800
8.74
4.91
7.1200
34.96
4.91
34.1800
167.76
4.91
12.1000
59.35
4.90
11.2600
55.20
4.90
3,247.1400
15,910.99
4.90
138.3600
677.83
4.90
1.0600
5.19
4.90
1.9400
9.50
4.89
3.9500
19.32
4.89
28.1300
137.56
4.89
9.3000
45.44
4.88
23.6100
115.31
4.88
3.9400
19.23
4.88
28.4500
138.81
4.87
31.1400
151.65
4.87
12.7200
61.90
4.86
1.9400
9.44
4.86
4.7900
23.29
4.86
1.3700
6.66
4.86
34.5300
167.75
4.86
8.8000
42.72
4.85
1.7300
8.40
4.85
1.0700
5.19
4.85
28.8400
139.87
4.85
4.4600
21.62
4.85
27.9600
135.52
4.84
2.0600
9.97
4.84
26.0900
126.15
4.83
2.0700
10.01
4.83
65.7400
317.52
4.83
9.9200
47.86
4.82
27.2200
131.28
4.82
6.0000
28.92
4.82
92.4400
445.47
4.82
2.2500
10.84
4.81
12.9700
62.44
4.81
24.9700
120.16
4.81
26.2200
126.14
4.81
2.7200
13.08
4.81
34.8700
167.69
4.80
912.2500
4,378.80
4.80
38.3800
184.19
4.80
3.6400
17.46
4.80
3.2400
15.54
4.79
1.4600
7.00
4.79
2.0000
9.58
4.79
1.2400
5.94
4.79
1,291.2600
6,183.84
4.79
42.8500
205.12
4.78
29.0200
138.80
4.78
25.9200
123.92
4.78
329.3700
1,574.39
4.78
28.1400
134.37
4.77
26.5200
126.58
4.77
3.0900
14.73
4.76
3.0000
14.29
4.76
26.4800
126.12
4.76
36.6200
174.31
4.76
7.8500
37.36
4.76
148.8300
708.13
4.76
1.6600
7.90
4.75
26.5500
126.14
4.75
28.3400
134.62
4.75
1.9400
9.21
4.74
11.5900
54.97
4.74
26.6100
126.13
4.74
1.7300
8.19
4.73
1.9400
9.18
4.73
26.6800
126.14
4.73
222.2200
1,049.99
4.72
1.0800
5.10
4.72
26.7500
126.15
4.72
1.6700
7.87
4.71
1.9400
9.15
4.71
48.5500
228.72
4.71
1.1800
5.56
4.70
26.8100
126.11
4.70
850.2500
3,996.18
4.70
3.6700
17.24
4.70
12.1000
56.82
4.70
10.0000
46.95
4.69
1.2200
5.73
4.69
26.8800
126.15
4.69
4,505.3900
21,130.28
4.69
29.6100
138.84
4.69
2.9300
13.73
4.68
4.7500
22.24
4.68
28.8900
135.23
4.68
72.0200
337.05
4.67
23.6100
110.31
4.67
9.3000
43.44
4.67
6.3100
29.47
4.67
27.0100
126.11
4.67
15.0700
70.32
4.67
71.9000
335.41
4.66
41.1300
191.83
4.66
105.3500
490.93
4.66
28.8100
134.20
4.65
62.1400
289.14
4.65
406.1900
1,888.78
4.65
1.4700
6.83
4.65
3.7000
17.20
4.65
30.3700
141.10
4.64
3.5500
16.46
4.64
27.2100
126.12
4.63
1.4700
6.81
4.63
1.7600
8.15
4.63
1.9400
8.98
4.63
22.1500
102.55
4.63
2.5600
11.85
4.62
29.1800
134.90
4.62
30.9100
142.80
4.62
3.2000
14.78
4.62
38.0900
175.86
4.62
15.5800
71.90
4.61
1.9400
8.95
4.61
27.3500
126.14
4.61
156.0700
719.48
4.60
1.4700
6.77
4.60
435.2100
2,002.40
4.60
528.1500
2,429.49
4.60
3.4900
16.05
4.60
11.0600
50.85
4.60
30.2000
138.83
4.60
13.9000
63.87
4.59
4.3500
19.97
4.59
28.9600
132.90
4.59
1.7600
8.07
4.58
79.3900
363.92
4.58
1.9400
8.89
4.58
122.3500
560.36
4.58
1.7300
7.92
4.58
9.2500
42.35
4.58
33.0600
151.32
4.58
8.0000
36.60
4.57
1.4700
6.72
4.57
36.6900
167.71
4.57
1.7600
8.04
4.57
13.4100
61.24
4.57
27.6200
126.11
4.57
1.9400
8.86
4.56
3.8100
17.37
4.56
12.2100
55.67
4.56
144.4600
658.45
4.56
438.8800
1,999.98
4.56
27.6900
126.13
4.55
1.7600
8.02
4.55
273.2000
1,243.06
4.55
1.9400
8.82
4.55
5.0100
22.78
4.54
1.4700
6.68
4.54
27.7600
126.11
4.54
171.4100
778.20
4.54
1.7600
7.99
4.54
9.1000
41.27
4.53
127.8300
579.33
4.53
1.9400
8.79
4.53
242.2500
1,097.39
4.53
1.4700
6.66
4.52
37.0700
167.70
4.52
1.7600
7.96
4.52
27.9000
126.14
4.52
33.7300
152.46
4.52
1.9400
8.76
4.51
1.1700
5.28
4.51
1.4700
6.63
4.51
1.1700
5.28
4.51
1.4200
6.40
4.51
58.9300
265.72
4.51
9.1100
41.07
4.51
33.7300
152.02
4.50
1.1700
5.27
4.50
2.3400
10.54
4.50
9.3800
42.23
4.50
1.7300
7.79
4.50
2,689.9400
12,104.73
4.50
31.4500
141.46
4.50
12.1000
54.39
4.49
1.1700
5.26
4.49
1.7600
7.90
4.49
162.2300
728.41
4.49
10.2300
45.91
4.49
28.1100
126.13
4.49
11.2900
50.64
4.48
35.4700
159.01
4.48
229.8400
1,029.91
4.48
37.4600
167.78
4.48
47.8800
214.41
4.48
28.1800
126.13
4.48
36.4500
163.11
4.47
111.7800
499.99
4.47
2.3400
10.46
4.47
41.5000
185.51
4.47
1.4700
6.57
4.47
9.6000
42.87
4.47
30.1900
134.80
4.46
2.3600
10.54
4.46
6.5800
29.37
4.46
3.9600
17.67
4.46
19.1600
85.47
4.46
74.8400
333.79
4.46
6.9000
30.75
4.46
1.1800
5.26
4.45
268.7000
1,196.79
4.45
1.4700
6.55
4.45
1.1600
5.16
4.45
253.8000
1,129.41
4.45
55.6700
247.68
4.45
324.8500
1,444.93
4.44
52.0900
231.49
4.44
29.5600
131.34
4.44
78.4000
348.10
4.44
1.3600
6.04
4.44
440.6800
1,955.74
4.44
1.1700
5.19
4.43
25.0000
110.85
4.43
37.8300
167.70
4.43
6.4400
28.54
4.43
28.4700
126.15
4.43
836.0100
3,702.69
4.43
9.7000
42.95
4.43
91.1000
403.21
4.43
340.0000
1,504.50
4.42
3.2000
14.15
4.42
17.9100
79.20
4.42
12.4100
54.86
4.42
497.5300
2,199.08
4.42
4.7400
20.95
4.42
31.4200
138.81
4.42
9.7400
43.02
4.42
1.9400
8.57
4.41
2.7400
12.09
4.41
12.6600
55.86
4.41
97.9900
432.14
4.41
32.4400
143.03
4.41
1.4700
6.48
4.40
57.3300
252.48
4.40
28.2400
124.31
4.40
947.5300
4,169.13
4.40
50.4100
221.70
4.40
1.7600
7.74
4.40
8.0100
35.20
4.39
17.4200
76.53
4.39
552.1700
2,424.58
4.39
66.9800
293.91
4.39
1.9700
8.64
4.39
4.1500
18.20
4.38
1.7300
7.58
4.38
1.9400
8.50
4.38
1.7600
7.71
4.38
142.3600
623.54
4.38
2.7600
12.09
4.38
30.2900
132.58
4.38
7.9500
34.79
4.37
1.1800
5.16
4.37
4.7300
20.67
4.37
14.0100
61.22
4.37
346.4500
1,513.29
4.37
28.8900
126.13
4.37
5.6800
24.79
4.36
12.6500
55.20
4.36
1.4700
6.41
4.36
8.0700
35.19
4.36
3.7500
16.35
4.36
240.7500
1,048.71
4.36
28.9600
126.12
4.35
521.5500
2,270.83
4.35
428.8800
1,866.91
4.35
21.8800
95.22
4.35
2.0100
8.75
4.35
4.0500
17.62
4.35
1.9400
8.44
4.35
1.4700
6.39
4.35
146.6400
637.30
4.35
1.7300
7.52
4.34
70.4500
306.03
4.34
3.4500
14.98
4.34
2.2600
9.81
4.34
2.3000
9.98
4.34
1.9800
8.59
4.34
4.0000
17.34
4.33
241.4600
1,046.49
4.33
29.1100
126.13
4.33
5.4100
23.44
4.33
32.0500
138.81
4.33
4.7900
20.74
4.33
60.5800
262.25
4.33
10.3900
44.97
4.33
7.2800
31.50
4.32
6,333.2600
27,385.02
4.32
20,672.6100
89,367.69
4.32
19.1000
82.55
4.32
289.7100
1,251.84
4.32
11.0000
47.52
4.32
1.2100
5.23
4.32
291.2300
1,257.53
4.32
2.6800
11.57
4.32
292.2600
1,261.39
4.32
8.9800
38.75
4.31
292.9100
1,263.61
4.31
1.2100
5.22
4.31
321.4800
1,386.22
4.31
1.1900
5.13
4.31
294.8900
1,270.98
4.31
4.0000
17.24
4.31
289.4400
1,246.91
4.31
1,106.4100
4,765.31
4.31
4.6700
20.11
4.31
291.7200
1,255.85
4.30
1,112.5700
4,788.50
4.30
1,397.3200
6,012.67
4.30
6.1700
26.54
4.30
1,426.6500
6,136.02
4.30
45.3200
194.88
4.30
1,404.8300
6,039.36
4.30
245.8500
1,056.66
4.30
635.2200
2,729.54
4.30
1,249.1100
5,366.18
4.30
1,398.6200
6,007.07
4.29
246.3300
1,057.74
4.29
287.6900
1,235.05
4.29
2.9400
12.62
4.29
1,450.4400
6,223.84
4.29
32.4300
139.12
4.29
1,552.5500
6,658.89
4.29
1,144.7300
4,908.60
4.29
317.9300
1,362.97
4.29
1,145.3300
4,908.88
4.29
316.9600
1,358.17
4.28
16.7400
71.71
4.28
21,084.1500
90,303.41
4.28
1,147.0100
4,911.50
4.28
316.6800
1,355.71
4.28
209.2300
895.50
4.28
314.7000
1,346.60
4.28
1,143.5000
4,891.89
4.28
1,434.6100
6,135.83
4.28
29.9600
128.11
4.28
314.7000
1,345.34
4.27
36.8400
157.45
4.27
410.4800
1,753.98
4.27
103.2000
440.87
4.27
400.2600
1,709.51
4.27
113.7700
485.80
4.27
642.8500
2,744.33
4.27
1,165.3400
4,973.67
4.27
542.9400
2,316.72
4.27
53.5800
228.57
4.27
407.4500
1,737.77
4.26
72.7000
309.99
4.26
320.1100
1,364.63
4.26
560.5200
2,388.94
4.26
338.6300
1,442.90
4.26
22,490.0600
95,807.66
4.26
851.5400
3,626.71
4.26
74.2400
316.11
4.26
1,381.4500
5,880.83
4.26
2,509.7500
10,681.50
4.26
1,089.3200
4,635.06
4.25
1,163.2000
4,948.25
4.25
1,890.9500
8,042.21
4.25
1,883.3000
8,007.79
4.25
588.3700
2,501.16
4.25
1,004.0600
4,267.26
4.25
1,120.7400
4,762.02
4.25
316.5600
1,344.75
4.25
136.4600
579.55
4.25
76.0700
322.99
3.47
4.25
46.6100
197.86
4.24
146.1000
620.05
4.24
708.1100
3,004.51
4.24
1,045.3900
4,434.54
4.24
1,428.8900
6,059.92
4.24
1,665.9700
7,063.71
4.24
665.7300
2,822.03
4.24
1,718.4500
7,282.79
4.24
5,083.4200
21,538.45
4.24
14,435.7800
61,149.96
4.24
725.8400
3,073.93
4.23
2,562.2100
10,848.40
4.23
7,939.2400
33,606.80
4.23
358.4000
1,516.75
4.23
570.5500
2,414.00
4.23
3,256.6800
13,775.76
4.23
1,573.1100
6,652.68
4.23
321.9800
1,361.33
4.23
111.9700
473.30
4.23
2,398.2900
10,135.17
4.23
316.4500
1,337.00
4.22
11.2200
47.39
4.22
318.4300
1,344.73
4.22
105.8900
447.07
4.22
550.6100
2,324.12
4.22
60.2100
254.09
4.22
1,302.0500
5,493.35
4.22
1.1900
5.02
4.22
302.2600
1,274.63
4.22
33.0500
139.34
4.22
291.7200
1,229.60
4.21
1.1900
5.01
4.21
366.4200
1,543.73
4.21
435.1900
1,833.02
4.21
7,074.2700
29,789.75
4.21
15,302.3500
64,422.89
4.21
289.4600
1,218.34
4.21
62.9900
265.06
4.21
5.5100
23.18
4.21
1,433.7800
6,030.48
4.21
289.4700
1,217.22
4.20
4.0800
17.15
4.20
51.0300
214.48
4.20
447.7500
1,881.45
4.20
368.8500
1,549.54
4.20
359.9100
1,511.62
4.20
4.9100
20.62
4.20
252.7900
1,061.21
4.20
2.9700
12.47
4.20
93.9000
394.00
4.20
235.6600
988.59
4.19
9.1400
38.33
4.19
1.2000
5.03
4.19
439.5200
1,842.47
4.19
14.6000
61.19
4.19
1.2000
5.03
4.19
5.0000
20.95
4.19
3.4600
14.49
4.19
57.4600
240.59
4.19
1.2000
5.02
4.19
31.3400
131.16
4.18
1.2000
5.02
4.18
5.3400
22.34
4.18
3.1400
13.13
4.18
2.6700
11.16
4.18
61.0000
254.98
4.18
1.2000
5.01
4.18
70.6500
295.18
4.18
35.3800
147.78
4.18
10.5400
44.02
4.18
1.2100
5.05
4.17
86.4000
360.63
4.17
1.2100
5.05
4.17
1.2100
5.05
4.17
1.2100
5.05
4.17
1.2100
5.05
4.17
27,497.7700
114,638.20
4.17
4.1600
17.34
4.17
4.6500
19.38
4.17
3.4100
14.21
4.17
253.6400
1,056.41
4.16
30.2900
126.13
4.16
39.8500
165.90
4.16
1.4600
6.08
4.16
1.7600
7.32
4.16
10.6500
44.30
4.16
2.0800
8.64
4.15
51.6400
214.51
4.15
124.5600
517.30
4.15
1.4700
6.10
4.15
7.1000
29.47
4.15
3.6700
15.23
4.15
578.6000
2,400.03
4.15
2.2600
9.37
4.15
6.0200
24.96
4.15
5.3100
22.01
4.14
24.1300
99.99
4.14
32.8500
136.10
4.14
12.0800
50.02
4.14
4.1900
17.34
4.14
3.4500
14.27
4.13
34.1500
141.18
4.13
32.7800
135.48
4.13
1.9400
8.02
4.13
3.9300
16.23
4.13
8.4600
34.93
4.13
9.9800
41.20
4.13
7.1000
29.29
4.12
36.8900
152.10
4.12
1.2200
5.03
4.12
41.7200
171.93
4.12
2.2600
9.31
4.12
1.9400
7.99
4.11
30.6700
126.15
4.11
15.9500
65.59
4.11
5.1400
21.13
4.11
24.3300
99.97
4.11
204.2200
838.94
4.11
9.7600
40.08
4.11
3.7300
15.32
4.10
30.7500
126.14
4.10
25.4000
104.17
4.10
12,933.8300
53,028.70
4.10
19.2100
78.74
4.10
8.5200
34.91
4.10
5.0100
20.52
4.10
3.6000
14.74
4.09
6.4900
26.56
4.09
36.9200
151.08
4.09
1.4700
6.01
4.09
246.6100
1,008.63
4.09
2.6200
10.70
4.08
1.9400
7.92
4.08
30.9000
126.13
4.08
3.0600
12.49
4.08
116.6300
475.85
4.08
10.0900
41.16
4.08
1.9800
8.07
4.08
2.7600
11.25
4.07
29.7100
121.01
4.07
30.9800
126.15
4.07
3.7700
15.35
4.07
13.5900
55.31
4.07
249.2500
1,013.95
4.07
18.7400
76.22
4.07
5.5000
22.36
4.06
7.2400
29.42
4.06
32.5100
132.06
4.06
1.2400
5.04
4.06
1.4700
5.97
4.06
14.7800
59.99
4.06
2.1300
8.64
4.05
95.0900
385.30
4.05
1,707.1800
6,914.08
4.05
508.2000
2,057.70
4.05
6.4200
25.98
4.05
29.1000
117.74
4.05
1.4700
5.95
4.04
2.6400
10.68
4.04
4.5100
18.23
4.04
31.2100
126.12
4.04
2.2600
9.13
4.04
24.7600
99.98
4.04
9.9600
40.21
4.04
1.2900
5.21
4.04
14.2300
57.42
4.03
1.9400
7.82
4.03
1.7300
6.98
4.03
33.9100
136.69
4.03
1.4700
5.92
4.03
1.4600
5.88
4.03
3.0100
12.12
4.03
1.3100
5.28
4.03
2.2600
9.10
4.02
2,801.8100
11,274.48
4.02
12.3800
49.80
4.02
31.3700
126.14
4.02
180.4100
725.25
4.02
2.3400
9.40
4.02
2.0700
8.32
4.02
1.9400
7.79
4.02
60.5600
243.15
4.01
4.8800
19.59
4.01
5.8800
23.60
4.01
106.2400
426.13
4.01
1.2700
5.09
4.01
50.1300
200.97
4.01
8.7100
34.90
4.01
4.3300
17.35
4.00
2.6700
10.69
4.00
27.1400
108.61
4.00
31.5300
126.15
4.00
3,956.3500
15,825.40
4.00
1.4600
5.83
3.99
4.7600
19.01
3.99
45.1000
179.99
3.99
27.9400
111.45
3.99
63.4200
252.92
3.99
1.4700
5.86
3.98
31.6800
126.15
3.98
24.1400
96.08
3.98
13.1400
52.26
3.98
251.5700
999.99
3.97
2.2100
8.78
3.97
31.7600
126.15
3.97
1.4700
5.84
3.97
4.3700
17.34
3.97
29.3700
116.54
3.97
25.2000
99.97
3.97
2.0900
8.29
3.97
7.2700
28.83
3.96
7.7800
30.84
3.96
5.8300
23.10
3.96
36.5200
144.69
3.96
2.2000
8.71
3.96
4.5100
17.86
3.96
12.7600
50.50
3.96
3.7900
15.00
3.96
6.2200
24.60
3.95
1.7300
6.84
3.95
31.9200
126.15
3.95
14.5600
57.53
3.95
145.6400
575.28
3.95
4.3900
17.34
3.95
3.6500
14.41
3.94
3.1800
12.54
3.94
32.0000
126.14
3.94
1.4700
5.79
3.94
12.3800
48.74
3.94
2.2000
8.66
3.93
6.3900
25.14
3.93
32.0800
126.14
3.93
25.4300
99.97
3.93
32.0900
126.11
3.93
4.4000
17.28
3.93
2.2100
8.67
3.92
35.2400
138.25
3.92
130.2400
510.67
3.92
4.4200
17.33
3.92
9.4300
36.92
3.91
3.6700
14.36
3.91
32.2300
126.12
3.91
1.3000
5.08
3.91
2.5000
9.77
3.91
4.4400
17.34
3.91
1.9800
7.73
3.90
34.5400
134.81
3.90
83.1100
324.21
3.90
576.4300
2,248.08
3.90
544.7500
2,123.98
3.90
96.3900
375.73
3.90
65.6100
255.68
3.90
25.6600
99.97
3.89
2.5000
9.74
3.89
32.4000
126.13
3.89
18.3900
71.57
3.89
26.7700
104.14
3.89
8.1200
31.57
3.89
397.5900
1,545.43
3.88
32.4800
126.15
3.88
6.4500
25.03
3.88
4.4700
17.33
3.88
1.2900
5.00
3.88
8.2200
31.86
3.87
32.5600
126.14
3.87
97.5200
377.50
3.87
45.9200
177.71
3.87
33.6100
130.04
3.87
398.1000
1,539.45
3.87
4.0100
15.50
3.86
38.5900
149.11
3.86
1,242.5600
4,800.01
3.86
2.1500
8.30
3.86
28.7500
110.98
3.86
4.0600
15.67
3.86
77.0000
296.99
3.86
32.7200
126.14
3.85
2.2800
8.79
3.85
3.1400
12.10
3.85
12.3700
47.65
3.85
2,141.4100
8,244.43
3.85
2.2500
8.66
3.85
7.3300
28.20
3.85
32.8100
126.15
3.84
2.7900
10.71
3.84
13.0200
49.96
3.84
37.4000
143.47
3.83
4.0100
15.37
3.83
1.4600
5.59
3.83
35.2300
134.79
3.82
4.5300
17.32
3.82
7.7800
29.73
3.82
5.2300
19.98
3.82
5.7200
21.84
3.82
5.1500
19.66
3.82
38.7700
147.99
3.82
2.2700
8.66
3.81
4.0800
15.56
3.81
51.3300
195.57
3.81
4.5500
17.33
3.81
169.7800
646.35
3.80
2.2800
8.67
3.80
100.0000
380.10
3.80
469.6900
1,784.82
3.80
36.4000
138.25
3.80
1,365.1200
5,182.00
3.80
4.5700
17.34
3.79
12.2200
46.35
3.79
2.6300
9.97
3.79
1.9800
7.50
3.79
38.3100
145.12
3.78
9.3000
35.19
3.78
3.2000
12.11
3.78
6.8700
25.98
3.78
1.4600
5.52
3.78
45.0200
170.13
3.78
66.2300
250.15
3.77
19.1900
72.38
3.77
2.3000
8.67
3.77
3,411.8200
12,862.56
3.77
45.8500
172.81
3.77
4.6000
17.33
3.77
4.0100
15.10
3.77
1.4600
5.50
3.76
37.8300
142.24
3.76
11.7300
44.08
3.76
2.2100
8.30
3.75
4.6200
17.34
3.75
33.6300
126.15
3.75
36.6200
137.33
3.75
5.0000
18.75
3.75
4.6900
17.58
3.74
133.6100
499.97
3.74
38.3500
143.47
3.74
5.5500
20.75
3.74
2.3200
8.67
3.74
4.0100
14.99
3.73
4.0100
14.97
3.73
38.4600
143.53
3.73
1.9800
7.39
3.73
4.6500
17.34
3.73
2.3200
8.65
3.72
1.8200
6.78
3.72
1.7300
6.43
3.72
2.3300
8.66
3.72
1.4600
5.42
3.71
4.6700
17.34
3.71
3.2600
12.10
3.71
269.4600
999.97
3.71
76.6300
284.30
3.71
1.6100
5.97
3.71
2.3400
8.67
3.70
1.9800
7.33
3.70
114.6800
424.43
3.70
8,048.8200
29,780.63
3.70
1.4600
5.40
3.70
1.3700
5.07
3.69
2.3500
8.68
3.69
9.4200
34.79
3.69
3.2200
11.89
3.69
5.0100
18.49
3.69
4.7000
17.33
3.69
12.3800
45.65
3.68
2.3500
8.66
3.68
1.4600
5.38
3.68
137.5900
506.33
3.68
11.0700
40.72
3.67
1.9800
7.27
3.67
2.3600
8.67
3.67
1.3800
5.07
3.67
272.4700
999.96
3.67
74.7500
274.03
3.66
2.0700
7.58
3.66
121.6400
445.32
3.66
25.4600
93.18
3.65
2.2700
8.29
3.65
1,186.5200
4,330.80
3.65
1.4600
5.33
3.65
33.5600
122.39
3.64
1.9800
7.22
3.64
3.3300
12.13
3.64
1.7300
6.30
3.64
2.3800
8.66
3.63
5.4700
19.87
3.63
2.3900
8.67
3.63
6.5500
23.76
3.63
4.5100
16.35
3.62
9.3300
33.77
3.62
2.4000
8.68
3.62
1.4600
5.28
3.62
1.9800
7.16
3.61
1.4100
5.09
3.61
12.3700
44.63
3.61
11.1400
40.18
3.61
2.4000
8.65
3.60
1.7300
6.23
3.60
13,741.8500
49,470.66
3.60
138.9600
499.98
3.60
5.0100
18.02
3.60
2.4100
8.66
3.59
1.8200
6.54
3.59
16.7200
59.99
3.59
1.9800
7.10
3.58
2.4200
8.67
3.58
3.5000
12.54
3.58
11.7500
42.07
3.58
6.2800
22.48
3.57
2.4200
8.65
3.57
3.3900
12.11
3.57
25.7700
92.00
3.57
4.7000
16.77
3.57
4.0100
14.30
3.56
1.7300
6.16
3.56
2.4300
8.66
3.56
2.8000
9.97
3.56
1.9800
7.04
3.55
119.5300
424.69
3.55
18.0100
63.97
3.55
2.4400
8.66
3.55
119.7100
424.97
3.55
2.3400
8.30
3.55
18.1600
64.40
3.54
4.5100
15.98
3.54
2.4500
8.67
3.54
5.6500
19.99
3.54
3.4200
12.10
3.54
2.8300
10.01
3.54
7.7800
27.50
3.53
4.0100
14.17
3.53
12.3700
43.67
3.53
4.4300
15.63
3.53
780.2600
2,752.76
3.52
1.7300
6.10
3.52
71.1400
250.48
3.52
2.9300
10.31
3.52
2.4900
8.76
3.52
2.4600
8.65
3.52
4.2600
14.98
3.51
370.4600
1,300.31
3.51
2.4700
8.66
3.50
14.2600
49.97
3.50
5.0100
17.55
3.50
3.4600
12.12
3.50
11.0200
38.58
3.50
2,018.2600
7,063.91
3.50
2.4800
8.67
3.49
185.7800
648.00
3.49
4.2200
14.71
3.48
4.2900
14.93
3.48
378.4400
1,316.59
3.47
2.4900
8.65
3.47
14.3900
49.98
3.47
1.9800
6.87
3.47
576.5300
1,999.98
3.47
1.8200
6.31
3.47
3.4900
12.10
3.47
4.0100
13.90
3.46
7.7800
26.95
3.46
2.5000
8.66
3.46
4.5100
15.60
3.46
2.8900
9.99
3.45
12.3800
42.76
3.45
2.5100
8.66
3.45
141.7000
488.87
3.45
1.7300
5.96
3.45
38.9500
134.18
3.44
4.3900
15.11
3.44
2.5200
8.67
3.44
11.6100
39.94
3.43
4.0100
13.77
3.43
3.5300
12.11
3.43
17.1100
58.69
3.42
301.4700
1,031.03
3.42
5.4500
18.63
3.41
2.5700
8.77
3.41
6.9900
23.86
3.41
89.0100
303.52
3.41
2.5400
8.66
3.41
6.1300
20.88
3.40
1,076.4500
3,659.93
3.40
6.1200
20.79
3.39
9.3500
31.72
3.39
20.1300
68.24
3.39
2.5600
8.67
3.38
1.9800
6.70
3.38
8.8700
29.99
3.38
22.9500
77.57
3.38
2.5700
8.67
3.37
890.8500
3,002.16
3.37
1.7300
5.82
3.37
4.0100
13.50
3.37
10.8800
36.61
3.36
2.5800
8.68
3.36
3.6000
12.10
3.36
3.5400
11.88
3.36
1.9800
6.64
3.35
2.5800
8.65
3.35
3,177.2300
10,643.72
3.35
1.8200
6.09
3.34
2.5900
8.66
Recent Trades
Price
Size
Time
4.2380
1.2100
01:02:46
4.2380
1.2400
01:02:46
4.2380
4.7300
01:02:52
4.2390
4.8000
01:02:52
4.2390
7.1000
01:02:52
4.2390
4.8000
01:02:52
4.2390
0.4600
01:02:52
4.2390
4.3400
01:02:52
4.2390
4.8000
01:02:52
4.2390
4.8000
01:02:52
4.2390
2.4000
01:02:52
4.2390
3.1600
01:02:52
4.2390
1.2100
01:02:52
4.2390
0.4300
01:02:52
4.2390
1.3400
01:02:52
4.2390
1.2400
01:02:52
4.2400
2.2200
01:02:52
4.2400
4.8000
01:02:52
4.2400
4.8000
01:02:52
4.2400
4.8000
01:02:52
4.2400
4.8000
01:02:52
4.2400
4.8000
01:02:52
4.2400
1.2100
01:02:52
4.2400
5.8900
01:02:52
4.2400
7.1000
01:02:52
4.2400
4.8000
01:02:52
4.2400
7.1000
01:02:52
4.2410
1.7700
01:02:57
4.2410
1.2100
01:02:57
4.2410
1.3000
01:02:57
4.2410
0.5200
01:02:57
4.2410
4.8000
01:02:57
4.2410
4.8000
01:02:57
4.2410
4.8000
01:02:57
4.2410
4.8000
01:02:57
4.2410
4.8000
01:02:57
4.2410
4.8000
01:02:57
4.2410
4.8000
01:02:57
4.2410
1.3000
01:02:57
4.2410
6.9000
01:02:57
4.2410
4.8000
01:02:57
4.2410
4.8000
01:02:57
4.2420
6.9000
01:02:57
4.2420
4.8000
01:02:57
4.2420
1.2100
01:03:01
4.2430
1.2100
01:03:04
4.2440
1.7700
01:03:04
4.2440
1.2100
01:03:04
4.2440
1.7700
01:03:04
4.2440
0.0500
01:03:04
4.2450
4.8000
01:03:04
4.2450
7.1000
01:03:04
4.2450
4.8000
01:03:04
4.2450
4.8000
01:03:04
4.2450
4.8000
01:03:04
4.2450
0.7000
01:03:04
4.2450
1.7700
01:03:04
4.2450
1.2100
01:03:04
4.2450
1.1200
01:03:04
4.2450
4.8000
01:03:04
4.2450
4.8000
01:03:04
4.2450
3.6000
01:03:04
4.2450
4.8000
01:03:04
4.2450
7.1000
01:03:04
4.2450
7.1000
01:03:04
4.2460
1.2100
01:03:08
4.2470
1.2100
01:03:08
4.2470
1.7700
01:03:08
4.2470
4.1200
01:03:08
4.2480
4.8000
01:03:08
4.2480
4.8000
01:03:08
4.2480
4.6000
01:03:08
4.2480
4.8000
01:03:08
4.2480
4.8000
01:03:08
4.2480
3.2000
01:03:08
4.2480
1.6000
01:03:08
4.2480
0.1700
01:03:08
4.2480
1.2100
01:03:08
4.2480
1.7700
01:03:08
4.2480
1.6500
01:03:08
4.2480
4.8000
01:03:08
4.2480
1.5000
01:03:08
4.2480
4.8000
01:03:08
4.2480
7.1000
01:03:08
4.2480
7.1000
01:03:08
4.2480
2.8200
01:03:15
4.2480
1.2100
01:03:15
4.2490
1.2100
01:03:17
4.2500
1.2100
01:03:28
4.2490
58.7200
01:03:30
4.2490
1.2000
01:03:30
4.2480
1.2000
01:03:30
4.2480
17.2000
01:03:31
4.2480
8.9700
01:03:31
4.2470
1.2100
01:03:53
4.2470
4.8000
01:03:53
4.2470
18.4000
01:04:14
4.2470
5.9200
01:04:14
4.2470
18.4100
01:04:14
4.2460
1.2100
01:04:15