Open Core Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0222

+2.024%

Open 0.02174000

Low 0.02172000

High 0.02249000

Vol 40,845,563

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SAHARA Avail: 0 USDT

SAHARA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.10

287.0000

28.65

0.10

63.0000

6.26

0.10

1,369.0000

135.37

0.10

63.0000

6.22

0.10

11,681.0000

1,152.91

0.10

210.0000

20.63

0.10

63.0000

6.18

0.10

511.0000

50.08

0.10

141.0000

13.80

0.10

314.0000

30.73

0.10

175.0000

17.12

0.10

52.0000

5.08

0.10

63.0000

6.14

0.10

58.0000

5.64

0.10

5,402.0000

524.53

0.10

100.0000

9.70

0.10

63.0000

6.10

0.10

88.0000

8.50

0.10

339.0000

32.73

0.10

335.0000

32.28

0.10

63.0000

6.06

0.10

146.0000

14.02

0.10

778.0000

74.70

0.10

52,421.0000

5,032.42

0.10

258.0000

24.72

0.10

63.0000

6.02

0.10

61.0000

5.83

0.10

100.0000

9.51

0.10

5,883.0000

559.47

0.10

10,538.0000

1,001.11

0.09

89.0000

8.42

0.09

63.0000

5.95

0.09

8,295.0000

779.73

0.09

615.0000

57.79

0.09

63.0000

5.91

0.09

63.0000

5.87

0.09

3,558.0000

330.89

0.09

113.0000

10.50

0.09

5,894.0000

545.78

0.09

63.0000

5.83

0.09

713.0000

65.60

0.09

63.0000

5.79

0.09

9,092.0000

831.10

0.09

438.0000

40.03

0.09

63.0000

5.75

0.09

3,540.0000

322.14

0.09

63.0000

5.71

0.09

5,894.0000

531.05

0.09

41,477.0000

3,732.93

0.09

1,269.0000

114.08

0.09

1,330.0000

119.21

0.09

57.0000

5.10

0.09

63.0000

5.63

0.09

64.0000

5.70

0.09

709.0000

63.10

0.09

92.0000

8.18

0.09

141.0000

12.51

0.09

57.0000

5.05

0.09

1,218.0000

107.78

0.09

63.0000

5.55

0.09

32,737.0000

2,880.86

0.09

699.0000

61.49

0.09

57.0000

5.00

0.09

96.0000

8.42

0.09

63.0000

5.51

0.09

60.0000

5.22

0.09

63.0000

5.47

0.09

63.0000

5.43

0.09

117.0000

10.08

0.09

14,958.0000

1,286.39

0.09

120.0000

10.29

0.09

245.0000

21.00

0.09

63.0000

5.39

0.09

1,605.0000

137.23

0.09

80.0000

6.83

0.09

82.0000

6.99

0.09

416,423.0000

35,395.96

0.08

9,638.0000

817.50

0.08

145.0000

12.29

0.08

501.0000

42.43

0.08

1,374.0000

116.35

0.08

300.0000

25.36

0.08

223.0000

18.84

0.08

689.0000

58.10

0.08

86.0000

7.25

0.08

223.0000

18.76

0.08

112.0000

9.41

0.08

108.0000

9.05

0.08

363.0000

30.31

0.08

517.0000

43.12

0.08

223.0000

18.59

0.08

223.0000

18.51

0.08

1,279.0000

106.16

0.08

84.0000

6.96

0.08

255.0000

21.09

0.08

223.0000

18.43

0.08

120.0000

9.90

0.08

223.0000

18.35

0.08

177.0000

14.51

0.08

274.0000

22.46

0.08

223.0000

18.26

0.08

223.0000

18.18

0.08

6,325.0000

515.49

0.08

322.0000

26.21

0.08

223.0000

18.10

0.08

523.0000

42.38

0.08

7,556.0000

612.04

0.08

223.0000

18.02

0.08

223.0000

17.93

0.08

223.0000

17.85

0.08

52,331.0000

4,186.48

0.08

223.0000

17.77

0.08

585,364.0000

46,243.76

0.08

258.0000

20.34

0.08

4,909.0000

385.36

0.08

585.0000

45.82

0.08

321.0000

25.14

0.08

1,052.0000

82.21

0.08

1,245.0000

97.11

0.08

5,191.0000

404.85

0.08

65.0000

5.06

0.08

4,472.0000

347.12

0.08

33,181.0000

2,572.85

0.08

1,164.0000

89.63

0.08

1,399.0000

107.02

0.08

500.0000

38.00

0.08

92.0000

6.97

0.08

64,081.0000

4,806.08

0.07

1,597.0000

119.76

0.07

297.0000

22.18

0.07

154.0000

11.43

0.07

10,210.0000

755.54

0.07

79.0000

5.82

0.07

50,407.0000

3,704.91

0.07

49,127.0000

3,598.55

0.07

7,666.0000

559.62

0.07

4,828.0000

351.82

0.07

27,079.0000

1,957.27

0.07

100,292.0000

7,221.02

0.07

161,434.0000

11,461.81

0.07

2,041.0000

144.71

0.07

8,557.0000

598.99

0.07

7,492.0000

524.37

0.07

4,801.0000

335.11

0.07

1,438.0000

99.94

0.07

521,394.0000

36,205.60

0.07

643.0000

44.49

0.07

20,375.0000

1,405.88

0.07

867.0000

59.12

0.07

775.0000

52.70

0.07

1,756.0000

117.65

0.07

1,461.0000

97.59

0.07

673.0000

44.42

0.07

2,159.0000

142.49

0.07

816.0000

53.74

0.07

119.0000

7.83

0.07

14,597.0000

948.81

0.06

1,117.0000

71.61

0.06

4,324.0000

276.74

0.06

5,351.0000

342.30

0.06

138.0000

8.80

0.06

9,696.0000

611.72

0.06

260.0000

16.25

0.06

25,200.0000

1,572.48

0.06

7,152.0000

443.42

0.06

126.0000

7.75

0.06

141.0000

8.64

0.06

8,925.0000

544.43

0.06

120.0000

7.24

0.06

142.0000

8.53

0.06

1,005,941.0000

60,356.46

0.06

185.0000

11.09

0.06

185.0000

11.07

0.06

17,796.0000

1,064.73

0.06

284.0000

16.98

0.06

84.0000

5.00

0.06

81,423.0000

4,846.30

0.06

1,000.0000

59.50

0.06

10,978.0000

647.70

0.06

1,838.0000

108.26

0.06

7,492.0000

441.13

0.06

5,701.0000

335.56

0.06

1,094.0000

64.32

0.06

11,080.0000

649.29

0.06

17,597.0000

1,025.73

0.06

6,297.0000

365.23

0.06

145.0000

8.37

0.06

2,616.0000

151.00

0.06

5,818.0000

335.70

0.06

89.0000

5.10

0.06

73,068.0000

4,164.88

0.06

300.0000

17.01

0.06

147.0000

8.32

0.06

104,737.0000

5,865.27

0.06

597.0000

33.16

0.06

5,651.0000

313.63

0.06

403.0000

22.33

0.06

141.0000

7.80

0.06

141.0000

7.76

0.06

38,774.0000

2,132.57

0.05

131.0000

7.20

0.05

17,039.0000

936.63

0.05

837.0000

45.95

0.05

150.0000

8.16

0.05

1,818.0000

98.54

0.05

114.0000

6.17

0.05

50,552.0000

2,735.37

0.05

1,503.0000

81.01

0.05

853.0000

45.85

0.05

151.0000

8.06

0.05

121.0000

6.43

0.05

37,367.0000

1,980.45

0.05

6,421.0000

337.10

0.05

152.0000

7.95

0.05

555.0000

29.02

0.05

20,498.0000

1,065.90

0.05

196.0000

10.17

0.05

207.0000

10.72

0.05

856.0000

44.14

0.05

2,840.0000

145.83

0.05

154.0000

7.90

0.05

9,215.0000

471.99

0.05

2,903.0000

148.05

0.05

15,385.0000

776.94

0.05

5,971.0000

301.00

0.05

2,000.0000

100.60

0.05

155.0000

7.79

0.05

114,439.0000

5,721.95

0.05

199.0000

9.93

0.05

101.0000

5.01

0.05

6,540.0000

323.73

0.05

26,792.0000

1,320.85

0.05

453.0000

22.33

0.05

58,520.0000

2,867.48

0.05

3,375.0000

165.04

0.05

7,816.0000

382.05

0.05

103.0000

5.00

0.05

3,030.0000

146.96

0.05

5,221.0000

252.64

0.05

159.0000

7.68

0.05

10,416.0000

502.05

0.05

105.0000

5.06

0.05

80,777.0000

3,877.30

0.05

221.0000

10.61

0.05

20,000.0000

959.00

0.05

106.0000

5.08

0.05

230.0000

11.01

0.05

1,587.0000

75.84

0.05

227.0000

10.84

0.05

8,604.0000

410.75

0.05

130.0000

6.20

0.05

1,250.0000

59.56

0.05

2,592.0000

123.41

0.05

2,039.0000

96.85

0.05

160.0000

7.58

0.05

107.0000

5.06

0.05

696.0000

32.92

0.05

114.0000

5.37

0.05

4,654.0000

219.06

0.05

2,510.0000

117.97

0.05

108.0000

5.06

0.05

1,274.0000

59.67

0.05

224.0000

10.48

0.05

107.0000

5.01

0.05

200.0000

9.35

0.05

15,306.0000

714.18

0.05

292.0000

13.59

0.05

165.0000

7.68

0.05

454.0000

21.11

0.05

162.0000

7.52

0.05

108.0000

5.00

0.05

7,988.0000

367.45

0.05

109.0000

5.01

0.05

165.0000

7.58

0.05

8,595.0000

392.96

0.05

5,617.0000

256.14

0.05

163.0000

7.42

0.05

772.0000

35.13

0.05

128.0000

5.82

0.05

165.0000

7.48

0.05

3,915.0000

177.15

0.05

8,919.0000

402.69

0.05

15,378.0000

694.01

0.05

105,415.0000

4,743.68

0.04

113.0000

5.08

0.04

2,860.0000

128.13

0.04

5,906.0000

264.29

0.04

8,980.0000

400.96

0.04

165.0000

7.37

0.04

1,339.0000

59.63

0.04

9,603.0000

427.43

0.04

3,097.0000

137.82

0.04

5,629.0000

250.15

0.04

596.0000

26.48

0.04

331.0000

14.69

0.04

13,735.0000

607.09

0.04

115.0000

5.08

0.04

165.0000

7.29

0.04

887.0000

39.18

0.04

3,607.0000

158.78

0.04

46,072.0000

2,027.17

0.04

130.0000

5.72

0.04

20,000.0000

879.00

0.04

15,075.0000

661.79

0.04

6,868.0000

301.44

0.04

114.0000

5.00

0.04

1,171.0000

51.29

0.04

167.0000

7.31

0.04

137.0000

5.99

0.04

181.0000

7.91

0.04

468.0000

20.44

0.04

2,869.0000

125.23

0.04

3,491.0000

152.28

0.04

175,911.0000

7,669.72

0.04

7,404.0000

322.44

0.04

43,950.0000

1,911.82

0.04

120.0000

5.21

0.04

24,798.0000

1,075.99

0.04

180.0000

7.80

0.04

876.0000

37.97

0.04

5,210.0000

225.75

0.04

38,640.0000

1,673.88

0.04

198.0000

8.57

0.04

151.0000

6.54

0.04

339.0000

14.65

0.04

51,200.0000

2,211.84

0.04

180.0000

7.75

0.04

165.0000

7.10

0.04

1,165.0000

50.11

0.04

949,522.0000

40,829.45

0.04

5,306.0000

228.10

0.04

979.0000

42.08

0.04

142,407.0000

6,116.38

0.04

25,064.0000

1,076.00

0.04

194.0000

8.32

0.04

493.0000

21.13

0.04

180.0000

7.71

0.04

194.0000

8.30

0.04

101,896.0000

4,359.11

0.04

6,100.0000

260.71

0.04

8,190.0000

349.96

0.04

195.0000

8.33

0.04

258.0000

11.01

0.04

132.0000

5.62

0.04

195.0000

8.31

0.04

180.0000

7.66

0.04

165.0000

7.01

0.04

9,468.0000

402.39

0.04

744.0000

31.61

0.04

196.0000

8.31

0.04

25,407.0000

1,075.99

0.04

196.0000

8.29

0.04

180.0000

7.61

0.04

456.0000

19.25

0.04

197.0000

8.31

0.04

136.0000

5.73

0.04

5,911.0000

249.09

0.04

322.0000

13.56

0.04

1,322.0000

55.58

0.04

180.0000

7.57

0.04

2,383.0000

100.11

0.04

156,670.0000

6,580.14

0.04

165.0000

6.93

0.04

126.0000

5.28

0.04

198.0000

8.30

0.04

354.0000

14.80

0.04

378.0000

15.80

0.04

180.0000

7.52

0.04

126.0000

5.26

0.04

199.0000

8.30

0.04

8,424.0000

350.78

0.04

949.0000

39.51

0.04

5,299.0000

220.54

0.04

464.0000

19.30

0.04

894.0000

37.13

0.04

180.0000

7.47

0.04

4,832.0000

200.53

0.04

646.0000

26.80

0.04

165.0000

6.84

0.04

138,856.0000

5,751.42

0.04

201.0000

8.32

0.04

700.0000

28.91

0.04

180.0000

7.43

0.04

2,232.0000

92.07

0.04

10,000.0000

412.40

0.04

6,674.0000

275.17

0.04

202.0000

8.32

0.04

1,002.0000

41.20

0.04

335.0000

13.77

0.04

1,870.0000

76.80

0.04

5,011.0000

205.70

0.04

135.0000

5.54

0.04

180.0000

7.38

0.04

88,367.0000

3,623.05

0.04

3,996.0000

163.80

0.04

7,853.0000

321.74

0.04

135.0000

5.53

0.04

3,262.0000

133.55

0.04

128.0000

5.24

0.04

4,188.0000

171.37

0.04

117,722.0000

4,814.83

0.04

3,198.0000

130.77

0.04

5,113.0000

209.02

0.04

3,796.0000

155.07

0.04

13,751.0000

561.45

0.04

4,222.0000

172.26

0.04

1,801.0000

73.46

0.04

8,353.0000

340.64

0.04

140.0000

5.71

0.04

180.0000

7.34

0.04

3,986.0000

162.43

0.04

12,558.0000

511.49

0.04

3,545.0000

144.35

0.04

3,946.0000

160.60

0.04

400.0000

16.27

0.04

3,065.0000

124.62

0.04

3,264.0000

132.68

0.04

136.0000

5.53

0.04

539,380.0000

21,915.01

0.04

3,023.0000

122.79

0.04

9,096.0000

369.30

0.04

187.0000

7.59

0.04

8,834.0000

358.40

0.04

170,966.0000

6,934.38

0.04

171,924.0000

6,971.52

0.04

17,231.0000

698.54

0.04

68,444.0000

2,774.04

0.04

25,902.0000

1,049.55

0.04

317.0000

12.84

0.04

7,508.0000

304.07

0.04

317.0000

12.84

0.04

1,694.0000

68.57

0.04

317.0000

12.83

0.04

129.0000

5.22

0.04

317.0000

12.82

0.04

129.0000

5.22

0.04

317.0000

12.82

0.04

1,415.0000

57.19

0.04

317.0000

12.81

0.04

104,863.0000

4,236.47

0.04

6,620.0000

267.38

0.04

10,294.0000

415.67

0.04

317.0000

12.80

0.04

10,108.0000

407.96

0.04

7,302.0000

294.64

0.04

1,563.0000

63.05

0.04

3,304.0000

133.25

0.04

300.0000

12.10

0.04

15,639.0000

630.41

0.04

8,147.0000

328.32

0.04

317.0000

12.77

0.04

3,122.0000

125.75

0.04

317.0000

12.77

0.04

4,650.0000

187.21

0.04

314.0000

12.64

0.04

3,256.0000

131.02

0.04

314.0000

12.63

0.04

11,725.0000

471.58

0.04

6,788.0000

272.95

0.04

14,181.0000

570.08

0.04

13,588.0000

546.10

0.04

8,167.0000

328.15

0.04

5,353.0000

215.03

0.04

23,614.0000

948.34

0.04

8,358.0000

335.57

0.04

20,782.0000

834.19

0.04

8,492.0000

340.78

0.04

56,921.0000

2,283.67

0.04

60,049.0000

2,408.57

0.04

66,615.0000

2,671.26

0.04

8,630.0000

345.98

0.04

107,811.0000

4,321.06

0.04

60,747.0000

2,434.13

0.04

59,444.0000

2,381.33

0.04

11,656.0000

466.82

0.04

13,083.0000

523.84

0.04

61,061.0000

2,444.27

0.04

56,022.0000

2,242.00

0.04

105,633.0000

4,226.38

0.04

81,408.0000

3,256.32

0.04

91,348.0000

3,653.01

0.04

8,491.0000

339.47

0.04

21,346.0000

853.20

0.04

63,174.0000

2,524.43

0.04

57,699.0000

2,305.08

0.04

9,471.0000

378.27

0.04

13,716.0000

547.68

0.04

135,198.0000

5,397.10

0.04

13,723.0000

547.68

0.04

36,983.0000

1,475.62

0.04

16,235.0000

647.61

0.04

12,134.0000

483.90

0.04

65,951.0000

2,629.47

0.04

11,505.0000

458.59

0.04

17,457.0000

695.66

0.04

17,351.0000

691.26

0.04

17,495.0000

696.83

0.04

10,247.0000

408.04

0.04

14,029.0000

558.49

0.04

6,747.0000

268.53

0.02

0.04

268.0000

10.66

0.04

457.0000

18.18

0.04

8,499.0000

338.01

0.04

19,443.0000

773.05

0.04

16,558.0000

658.18

0.04

38,498.0000

1,529.91

0.04

66,082.0000

2,625.44

0.04

21,820.0000

866.69

0.04

36,477.0000

1,448.50

0.04

88,171.0000

3,500.39

0.04

122,506.0000

4,862.26

0.04

85,522.0000

3,393.51

0.04

68,603.0000

2,721.48

0.04

31,996.0000

1,268.96

0.04

37,653.0000

1,492.94

0.04

13,655.0000

541.28

0.04

14,010.0000

555.22

0.04

8,634.0000

342.08

0.04

8,444.0000

334.47

0.04

8,844.0000

350.22

0.04

52,869.0000

2,093.08

0.04

29,410.0000

1,164.05

0.04

38,666.0000

1,530.01

0.04

118,243.0000

4,677.69

0.04

11,611.0000

459.22

0.04

11,650.0000

460.64

0.04

29,111.0000

1,150.76

0.04

141,946.0000

5,609.71

0.04

12,233.0000

483.33

0.04

28,499.0000

1,125.71

0.04

17,185.0000

678.64

0.04

11,557.0000

456.27

0.04

18,175.0000

717.37

0.04

11,558.0000

456.08

0.04

8,368.0000

330.12

0.04

140,695.0000

5,549.01

0.04

12,837.0000

506.16

0.04

26,938.0000

1,061.90

0.04

8,372.0000

329.94

0.04

28,557.0000

1,125.15

0.04

10,130.0000

399.02

0.04

9,779.0000

385.10

0.04

6,076.0000

239.21

0.04

3,275.0000

128.90

0.04

293.0000

11.53

0.04

27,679.0000

1,088.89

0.04

3,137.0000

123.38

0.04

2,645.0000

104.00

0.04

3,137.0000

123.32

0.04

1,811.0000

71.17

0.04

9,299.0000

365.36

0.04

3,463.0000

136.03

0.04

3,137.0000

123.19

0.04

128.0000

5.03

0.04

102,332.0000

4,016.53

0.04

128.0000

5.02

0.04

279.0000

10.95

0.04

128.0000

5.02

0.04

128.0000

5.02

0.04

3,362.0000

131.79

0.04

128.0000

5.02

0.04

5,181.0000

202.99

0.04

930.0000

36.43

0.04

2,257.0000

88.38

0.04

128.0000

5.01

0.04

5,721.0000

223.92

0.04

5,878.0000

230.01

0.04

270.0000

10.56

0.04

24,655.0000

964.26

0.04

342.0000

13.37

0.04

129.0000

5.04

0.04

23,759.0000

928.50

0.04

74,301.0000

2,902.94

0.04

129.0000

5.04

0.04

114,100.0000

4,455.61

0.04

168,076.0000

6,561.69

0.04

25,545.0000

997.02

0.04

142.0000

5.54

0.04

213.0000

8.31

0.04

2,252.0000

87.76

0.04

17,060.0000

664.66

0.04

1,270.0000

49.47

0.04

27,965.0000

1,088.96

0.04

19,517.0000

759.60

0.04

1,486.0000

57.82

0.04

495.0000

19.26

0.04

25,862.0000

1,005.51

0.04

1,799.0000

69.93

0.04

307.0000

11.93

0.04

3,314.0000

128.68

0.04

356.0000

13.81

0.04

180.0000

6.98

0.04

4,065.0000

157.64

0.04

150.0000

5.81

0.04

151.0000

5.85

0.04

5,809.0000

224.98

0.04

19,761.0000

765.15

0.04

130.0000

5.03

0.04

215.0000

8.32

0.04

142.0000

5.49

0.04

64,536.0000

2,495.61

0.04

184,444.0000

7,130.61

0.04

1,496.0000

57.82

0.04

130.0000

5.02

0.04

10,354.0000

399.98

0.04

215.0000

8.30

0.04

151.0000

5.83

0.04

180.0000

6.94

0.04

130.0000

5.01

0.04

10,163.0000

391.48

0.04

641.0000

24.68

0.04

1,948.0000

75.00

0.04

25,752.0000

991.19

0.04

27,368.0000

1,052.30

0.04

36,356.0000

1,397.52

0.04

151.0000

5.80

0.04

216.0000

8.29

0.04

1,507.0000

57.85

0.04

165.0000

6.33

0.04

6,263.0000

240.06

0.04

180.0000

6.90

0.04

9,120.0000

349.39

0.04

217.0000

8.31

0.04

1,564.0000

59.89

0.04

37,888.0000

1,449.59

0.04

31,421.0000

1,201.85

0.04

218.0000

8.33

0.04

142.0000

5.42

0.04

1,517.0000

57.84

0.04

27,612.0000

1,052.29

0.04

218.0000

8.31

0.04

1,723.0000

65.63

0.04

26,177.0000

996.82

0.04

3,348.0000

127.22

0.04

5,131.0000

194.77

0.04

1,578.0000

59.89

0.04

65,946.0000

2,501.33

0.04

5,933.0000

224.98

0.04

3,939.0000

149.29

0.04

1,527.0000

57.83

0.04

33,841.0000

1,281.22

0.04

180.0000

6.81

0.04

133.0000

5.03

0.04

220.0000

8.32

0.04

151.0000

5.70

0.04

23,793.0000

898.42

0.04

150.0000

5.66

0.04

1,532.0000

57.82

0.04

27,897.0000

1,052.27

0.04

220.0000

8.29

0.04

140.0000

5.27

0.04

280.0000

10.54

0.04

140.0000

5.27

0.04

180.0000

6.77

0.04

1,689.0000

63.52

0.04

521.0000

19.59

0.04

140.0000

5.26

0.04

5,996.0000

224.97

0.04

372.0000

13.95

0.04

251.0000

9.41

0.04

1,543.0000

57.83

0.04

34,027.0000

1,274.99

0.04

151.0000

5.65

0.04

377.0000

14.10

0.04

180.0000

6.73

0.04

165.0000

6.17

0.04

29,714.0000

1,110.12

0.04

223.0000

8.32

0.04

151.0000

5.63

0.04

150.0000

5.59

0.04

1,553.0000

57.83

0.04

5,902.0000

219.61

0.04

50,223.0000

1,868.30

0.04

180.0000

6.69

0.04

7,770.0000

288.42

0.04

224.0000

8.31

0.04

34,375.0000

1,274.97

0.04

28,432.0000

1,052.27

0.04

4,676.0000

173.01

0.04

4,723.0000

174.56

0.04

180.0000

6.65

0.04

390.0000

14.39

0.04

1,569.0000

57.85

0.04

377.0000

13.87

0.04

150.0000

5.51

0.04

1,574.0000

57.83

0.04

6,129.0000

225.00

0.04

406.0000

14.90

0.04

251.0000

9.20

0.04

151.0000

5.53

0.04

5,947.0000

217.78

0.04

1,580.0000

57.84

0.04

227.0000

8.31

0.04

28,782.0000

1,052.27

0.04

378.0000

13.80

0.04

1,585.0000

57.84

0.04

331.0000

12.07

0.04

165.0000

6.01

0.04

228.0000

8.30

0.04

550.0000

20.01

0.04

1,591.0000

57.85

0.04

6,347.0000

230.46

0.04

384.0000

13.94

0.04

651.0000

23.60

0.04

230.0000

8.33

0.04

151.0000

5.46

0.04

369.0000

13.32

0.04

304.0000

10.96

0.04

484.0000

17.44

0.04

72,770.0000

2,619.72

0.04

151.0000

5.43

0.04

165.0000

5.93

0.04

720.0000

25.88

0.04

304.0000

10.92

0.04

4,185.0000

149.95

0.04

402.0000

14.40

0.04

180.0000

6.45

0.04

306.0000

10.95

0.04

147.0000

5.26

0.04

379.0000

13.54

0.04

612.0000

21.83

0.04

151.0000

5.38

0.04

4,206.0000

149.94

0.04

18,581.0000

661.48

0.04

180.0000

6.41

0.04

13,451.0000

478.18

0.04

778.0000

27.62

0.04

180.0000

6.37

0.04

151.0000

5.34

0.04

150.0000

5.29

0.04

1,465.0000

51.61

0.04

18,396.0000

647.54

0.04

151.0000

5.31

0.04

180.0000

6.33

0.04

165.0000

5.78

0.04

143.0000

5.01

0.04

151.0000

5.29

0.04

181,578.0000

6,355.23

0.03

251.0000

8.78

0.03

180.0000

6.29

0.03

151.0000

5.26

0.03

180.0000

6.25

0.03

151.0000

5.24

0.03

1,045.0000

36.16

0.03

151.0000

5.21

0.03

180.0000

6.21

0.03

1,927.0000

66.48

0.03

3,774.0000

129.98

0.03

701.0000

24.11

0.03

151.0000

5.19

0.03

619.0000

21.24

0.03

180.0000

6.17

0.03

153.0000

5.23

0.03

165.0000

5.64

0.03

251.0000

8.57

0.03

180.0000

6.13

0.03

5,747.0000

195.40

0.03

5,309.0000

179.98

0.03

180.0000

6.10

0.03

1,035.0000

34.97

0.03

165.0000

5.56

0.03

180.0000

6.06

0.03

149.0000

5.01

0.03

32,748.0000

1,097.39

0.03

597.0000

20.00

0.03

180.0000

6.02

0.03

2,989.0000

99.98

0.03

1,495.0000

49.98

0.03

751.0000

25.08

0.03

251.0000

8.36

0.03

14,694.0000

489.16

0.03

77,342.0000

2,573.17

0.03

180.0000

5.99

0.03

6,355.0000

210.67

0.03

180.0000

5.95

0.03

151,377.0000

4,999.98

0.03

4,002.0000

132.07

0.03

165.0000

5.42

0.03

180.0000

5.91

0.03

10,355.0000

338.50

0.03

180.0000

5.88

0.03

4,681.0000

152.13

0.03

251.0000

8.15

0.03

345.0000

11.19

0.03

37,218.0000

1,206.24

0.03

41,365.0000

1,340.23

0.03

154,559.0000

4,999.98

0.03

180.0000

5.80

0.03

16,753.0000

539.45

0.03

4,197.0000

135.06

0.03

180.0000

5.77

0.03

165.0000

5.28

0.03

23,715.0000

758.88

0.03

160.0000

5.12

0.03

156,985.0000

4,999.97

0.03

315.0000

9.97

0.03

251.0000

7.94

0.03

165.0000

5.22

0.03

200,000.0000

6,246.00

0.03

165.0000

5.15

0.03

26,970.0000

839.04

0.03

45,044.0000

1,396.81

0.03

19,251.0000

596.78

0.03

163,943.0000

5,069.12

0.03

1,229.0000

37.98

0.03

20,626.0000

636.52

0.03

251.0000

7.73

0.03

17,304.0000

532.96

0.03

2,750.0000

84.65

0.03

6,300.0000

192.15

0.03

21,919.0000

665.46

0.03

43,024.0000

1,290.72

0.03

251.0000

7.52

0.03

973.0000

28.88

0.03

973.0000

28.57

0.03

251.0000

7.31

0.03

973.0000

28.26

0.03

3,448.0000

99.99

0.03

863.0000

24.98

0.03

34,806.0000

999.98

0.03

973.0000

27.94

0.03

354.0000

10.09

0.03

973.0000

27.63

0.03

251.0000

7.11

0.03

191.0000

5.41

0.03

223.0000

6.29

0.03

973.0000

27.33

0.03

744.0000

20.87

0.03

7,142.0000

200.12

0.03

89,698.0000

2,511.54

0.03

973.0000

27.02

0.03

223.0000

6.13

0.03

251.0000

6.89

0.03

973.0000

26.71

0.03

973.0000

26.40

0.03

638.0000

17.25

0.03

44,185.0000

1,193.00

0.03

4,702.0000

126.06

0.03

223.0000

5.97

0.03

251.0000

6.69

0.03

1,000.0000

26.52

0.03

5,262.0000

139.44

0.03

232.0000

6.09

0.03

973.0000

25.47

0.03

223.0000

5.82

0.03

231.0000

6.02

0.03

462.0000

12.04

0.03

462.0000

12.03

0.03

693.0000

18.02

0.03

11,122.0000

289.17

0.03

231.0000

6.00

0.03

232.0000

6.02

0.03

232.0000

6.02

0.03

6,529.0000

169.17

0.03

232.0000

6.01

0.03

232.0000

6.01

0.03

232.0000

6.00

0.03

973.0000

25.16

0.03

233.0000

6.02

0.03

5,811.0000

149.98

0.03

251.0000

6.48

0.03

233.0000

6.01

0.03

234.0000

6.02

0.03

234.0000

6.01

0.03

391.0000

10.00

0.03

321.0000

8.20

0.03

973.0000

24.85

0.03

5,559.0000

141.20

0.03

973.0000

24.54

0.03

7,819.0000

195.48

0.02

251.0000

6.27

0.02

1,203.0000

29.98

0.02

973.0000

24.23

0.02

12,000.0000

296.40

0.02

973.0000

23.93

0.02

247.0000

6.02

0.02

247.0000

6.01

0.02

973.0000

23.61

0.02

248.0000

6.01

0.02

248.0000

6.01

0.02

496.0000

12.01

0.02

248.0000

6.00

0.02

248.0000

6.00

0.02

249.0000

6.02

0.02

747.0000

18.05

0.02

747.0000

18.05

0.02

498.0000

12.02

0.02

500.0000

12.07

0.02

996.0000

24.02

0.02

996.0000

24.01

0.02

748.0000

18.03

0.02

500.0000

12.05

0.02

250.0000

6.02

0.02

500.0000

12.04

0.02

1,750.0000

42.11

0.02

1,750.0000

42.09

0.02

1,500.0000

36.06

0.02

2,250.0000

54.07

0.02

2,500.0000

60.05

0.02

2,250.0000

54.02

0.02

7,688.0000

184.51

0.02

1,757.0000

42.15

0.02

1,506.0000

36.11

0.02

1,506.0000

36.10

0.02

1,255.0000

30.07

0.02

2,981.0000

71.39

0.02

2,008.0000

48.07

0.02

1,255.0000

30.03

0.02

753.0000

18.01

0.02

1,757.0000

42.01

0.02

2,016.0000

48.18

0.02

2,016.0000

48.16

0.02

1,764.0000

42.12

0.02

1,512.0000

36.09

0.02

1,008.0000

24.05

0.02

978.0000

23.33

0.02

756.0000

18.02

0.02

504.0000

12.01

0.02

504.0000

12.01

0.02

252.0000

6.00

0.02

1,265.0000

30.11

0.02

1,265.0000

30.09

0.02

759.0000

18.05

0.02

759.0000

18.04

0.02

253.0000

6.01

0.02

1,265.0000

30.04

0.02

253.0000

6.01

0.02

253.0000

6.00

0.02

762.0000

18.05

0.02

762.0000

18.04

0.02

1,481.0000

35.00

0.02

255.0000

6.02

0.02

973.0000

22.68

0.02

251.0000

5.85

0.02

2,528.0000

58.40

0.02

563.0000

13.00

0.02

1,473.0000

33.88

0.02

973.0000

22.07

0.02

4,426.0000

99.98

0.02

1,000.0000

22.50

0.02

251.0000

5.64

0.02

973.0000

21.76

0.02

255.0000

5.70

0.02

973.0000

21.44

0.02

19,380.0000

426.36

0.02

1,000.0000

21.86

0.02

4,578.0000

99.98

0.02

973.0000

21.13

0.02

1,419.0000

30.71

0.02

251.0000

5.43

0.02

548.0000

11.85

0.02

23,715.0000

509.87

0.02

932.0000

19.99

0.02

973.0000

20.82

0.02

45,299.0000

960.79

0.02

973.0000

20.52

0.02

73,324.0000

1,539.80

0.02

25,000.0000

524.50

0.02

251.0000

5.22

0.02

973.0000

20.21

0.02

289.0000

6.00

0.02

973.0000

19.90

0.02

4,586.0000

92.91

0.02

494.0000

10.00

0.02

973.0000

19.59

0.02

1,850.0000

37.00

0.02

973.0000

19.28

0.02

1,010.0000

20.00

0.02

602.0000

11.87

0.02

8,665.0000

168.97

0.02

280.0000

5.43

0.02

26,579.0000

505.00

0.02

10,000.0000

188.80

0.02

1,359.0000

24.46

0.02

310.0000

5.01

0.02

31,250.0000

500.00

0.02

12,771.0000

199.99

0.02

392.0000

5.99

0.02

6,570.0000

100.00

0.01

334.0000

5.01

0.01

343.0000

5.01

0.01

11,428.0000

165.71

0.01

383.0000

5.48

0.01

357.0000

5.01

0.01

3,180.0000

44.52

0.01

10,000.0000

138.80

0.01

859.0000

11.89

0.01

363.0000

5.01

0.01

399.0000

5.45

0.01

40,648.0000

550.37

0.01

4,020.0000

54.19

0.01

409.0000

5.48

0.01

2,000.0000

26.44

0.01

417.0000

5.49

0.01

15,679.0000

205.71

0.01

8,843.0000

114.96

0.01

965.0000

11.99

0.01

8,000.0000

92.00

0.01

463.0000

5.09

0.01

92,165.0000

999.99

Recent Trades

Price

Size

Time

0.0400

3,150.0000

01:04:00

0.0400

138.0000

01:04:00

0.0400

2,443.0000

01:04:00

0.0400

339.0000

01:04:01

0.0400

128.0000

01:04:09

0.0399

128.0000

01:04:10

0.0399

338.0000

01:04:10

0.0399

138.0000

01:04:10

0.0399

128.0000

01:04:12

0.0399

138.0000

01:04:12

0.0399

128.0000

01:04:14

0.0399

138.0000

01:04:14

0.0399

128.0000

01:04:14

0.0399

138.0000

01:04:14

0.0399

128.0000

01:04:20

0.0399

188.0000

01:04:20

0.0399

138.0000

01:04:20

0.0399

128.0000

01:04:20

0.0399

138.0000

01:04:20

0.0399

128.0000

01:04:20

0.0399

188.0000

01:04:20

0.0399

138.0000

01:04:20

0.0399

1,300.0000

01:04:21

0.0399

1,336.0000

01:04:21

0.0399

2,321.0000

01:04:21

0.0399

864.0000

01:04:21

0.0399

129.0000

01:04:28

0.0399

128.0000

01:04:28

0.0399

138.0000

01:04:28

0.0399

128.0000

01:04:28

0.0399

138.0000

01:04:28

0.0399

128.0000

01:04:28

0.0399

138.0000

01:04:28

0.0399

128.0000

01:04:33

0.0399

138.0000

01:04:33

0.0399

128.0000

01:04:34

0.0399

128.0000

01:04:37

0.0399

138.0000

01:04:37

0.0399

128.0000

01:04:37

0.0399

188.0000

01:04:37

0.0399

138.0000

01:04:37

0.0399

128.0000

01:04:38

0.0399

138.0000

01:04:38

0.0399

128.0000

01:04:45

0.0399

138.0000

01:04:45

0.0399

1,336.0000

01:04:47

0.0399

510.0000

01:04:47

0.0399

2,517.0000

01:04:47

0.0399

1,888.0000

01:04:47

0.0399

128.0000

01:05:00

0.0399

138.0000

01:05:00

0.0399

1,307.0000

01:05:00

0.0399

129.0000

01:05:00

0.0399

186.0000

01:05:00

0.0399

1,336.0000

01:05:00

0.0399

3,962.0000

01:05:00

0.0399

3.0000

01:05:01

0.0399

138.0000

01:05:01

0.0399

129.0000

01:05:01

0.0399

139.0000

01:05:01

0.0398

129.0000

01:05:01

0.0398

189.0000

01:05:01

0.0398

139.0000

01:05:01

0.0398

129.0000

01:05:01

0.0398

139.0000

01:05:01

0.0398

129.0000

01:05:01

0.0398

189.0000

01:05:01

0.0398

1,452.0000

01:05:01

0.0398

139.0000

01:05:01

0.0398

4,996.0000

01:05:01

0.0398

129.0000

01:05:01

0.0398

150.0000

01:05:01

0.0398

139.0000

01:05:01

0.0398

129.0000

01:05:08

0.0398

1,030.0000

01:05:08

0.0398

1,336.0000

01:05:08

0.0398

129.0000

01:05:08

0.0398

129.0000

01:05:08

0.0398

139.0000

01:05:08

0.0399

129.0000

01:05:08

0.0399

139.0000

01:05:08

0.0399

6,747.0000

01:05:08

0.0398

129.0000

01:05:08

0.0398

129.0000

01:05:08

0.0398

129.0000

01:05:09

0.0398

139.0000

01:05:09

0.0398

129.0000

01:05:09

0.0398

129.0000

01:05:09

0.0398

209.0000

01:05:09

0.0398

139.0000

01:05:09

0.0398

189.0000

01:05:09

0.0398

2,785.0000

01:05:09

0.0398

2,238.0000

01:05:09

0.0398

129.0000

01:05:10

0.0398

139.0000

01:05:10

0.0398

3,036.0000

01:05:10

0.0398

129.0000

01:05:12

0.0398

435.0000

01:05:13

0.0398

129.0000

01:05:13

0.0398

139.0000

01:05:13

Login to View your open Positions

Login Now