Open Core Markets

System Initializing

Open Core Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.69
Open 1.71000000
Low 1.66300000
High 1.73400000
Vol 314,415
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
4.66
1.5880
7.40
4.66
26.4320
123.04
4.64
1,800.0000
8,355.60
4.63
9.2820
42.93
4.60
1.1180
5.15
4.60
393.3030
1,809.19
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.57
1.6040
7.32
4.56
7.2490
33.06
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
100.0000
451.00
4.51
11.2250
50.60
4.50
447.3970
2,013.29
4.50
541.2410
2,435.04
4.49
2.3550
10.57
4.48
14.0000
62.73
4.48
1.5000
6.72
4.48
1.6200
7.25
4.45
44.5620
198.30
4.45
7.2600
32.27
4.44
8.0000
35.53
4.43
33.8600
150.00
4.41
12.0130
52.95
4.40
1,230.9200
5,416.05
4.40
9.9850
43.88
4.39
1.6360
7.18
4.38
8.0000
35.05
4.38
108.4660
475.08
4.38
1.2820
5.61
4.37
15.1520
66.21
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
60.0000
259.80
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
1.6520
7.11
4.30
69.0520
296.92
4.29
10.6250
45.58
4.29
2.4510
10.51
4.28
50.1640
214.70
4.26
24.7000
105.27
4.26
8.0000
34.06
4.25
88.8380
377.56
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.22
1.6680
7.04
4.21
6.7400
28.38
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.14
1.6850
6.97
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.11
7.4550
30.60
4.10
1.5060
6.18
4.10
84.5990
346.86
4.09
3.0800
12.60
4.08
2.0000
8.16
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.7020
6.90
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
592.6900
2,370.76
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
1.7190
6.83
3.97
20.5440
81.56
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
38.1670
150.00
3.93
2.7520
10.80
3.92
472.3650
1,851.67
3.91
12.6380
49.45
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
316.5340
1,218.66
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
30.8950
117.40
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
458.9110
1,720.92
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
9.5060
35.23
3.70
501.2430
1,854.60
3.69
2.9200
10.78
3.68
9.7210
35.77
3.68
33.6170
123.64
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
12.1500
43.81
3.60
474.5900
1,708.52
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
51,581.0790
180,533.78
3.50
21.4340
75.00
3.49
2.0000
6.98
3.49
356.1950
1,242.41
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.43
12.6370
43.34
3.42
605.4970
2,072.01
3.42
2.5000
8.54
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
28.5260
95.05
3.33
2.0000
6.66
3.30
865.2800
2,855.42
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
2.7520
8.91
3.22
8.8940
28.60
3.20
895.9530
2,867.05
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
859.0580
2,663.08
3.09
29.1250
89.94
3.06
10.1000
30.92
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
251.7870
755.36
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.95
10.1000
29.83
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.97
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
34,806.8920
100,591.92
2.89
7.7120
22.27
2.89
29.8530
86.13
2.88
232.5780
669.82
2.88
2.0870
6.00
2.87
154.3040
443.32
2.87
10.1000
29.00
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
178.0270
503.82
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
2.1300
6.00
2.82
10.1000
28.45
2.82
83.9540
236.41
2.81
125.9320
353.37
2.80
745.5990
2,087.68
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
2,794.9480
7,761.57
2.78
4.4080
12.24
2.77
28.4790
78.92
2.76
12.2720
33.91
2.75
32.2000
88.55
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.70
100.8150
272.20
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
10.1000
27.08
2.67
4.5800
12.24
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
21.9490
58.16
2.65
7,978.6710
21,127.52
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
22.3570
59.02
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
184.7160
480.26
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
159.6070
413.06
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
3,174.3160
8,110.38
2.55
2.3510
6.00
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
125.9320
315.59
2.50
2.3980
6.00
2.50
4,498.1420
11,245.36
2.50
4.8980
12.24
2.50
4.8020
11.99
2.49
10.1000
25.16
2.49
22.6820
56.43
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.42
22.5230
54.42
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
2.4040
5.78
2.40
274.8160
659.56
2.40
6.2490
14.99
2.39
4.6130
11.03
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
2.5420
6.00
2.36
4.8830
11.52
2.36
2.5450
6.00
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.34
23.2270
54.42
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
2,917.5070
6,806.54
2.33
10.1000
23.52
2.32
43.2300
100.08
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
166.3750
382.66
2.30
52.1240
119.83
2.30
76.6010
176.03
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.27
295.5670
672.12
2.27
23.9440
54.42
2.27
28.4830
64.71
2.27
11.3440
25.76
2.27
2.6470
6.00
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
83.7960
188.54
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
12.9100
28.63
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
5.2200
11.52
2.21
24.6840
54.43
2.20
96.6320
212.59
2.19
10.1000
22.15
2.19
72.4300
158.69
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
11.0260
24.04
2.18
2.7540
6.00
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
1,215.1130
2,612.49
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
2.8030
6.00
2.14
35.5460
76.03
2.14
49.9500
106.74
2.14
7.6110
16.26
2.13
6.6950
14.25
2.13
176.2180
374.99
2.13
13.4030
28.51
2.12
59.9850
127.35
2.12
13.0020
27.53
2.12
2.3640
5.00
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
500.1380
1,050.29
2.10
91.0190
190.78
2.09
2.8660
6.00
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5310
11.52
2.08
228.6680
475.63
2.08
26.2300
54.43
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
887.5970
1,831.11
2.06
5.5840
11.51
2.06
30.5020
62.86
2.06
48.4640
99.69
2.06
2.7520
5.66
2.05
2.9230
6.00
2.05
6.9460
14.25
2.05
333.3330
683.33
2.05
24.5910
50.36
2.04
12.8300
26.21
2.03
7.0080
14.25
2.03
10.1000
20.50
2.03
38.9130
78.92
2.03
2.5920
5.25
2.02
8.2850
16.77
2.02
2.6000
5.25
2.02
52.1520
105.19
2.02
2.6050
5.25
2.02
9.6810
19.51
2.01
32.6270
65.68
2.00
19.3340
38.75
2.00
10.1000
20.23
2.00
1,313.1000
2,626.20
2.00
100.0000
199.80
2.00
7.1390
14.26
1.99
4.8020
9.57
1.99
38.8910
77.43
1.99
2.8180
5.60
1.99
5.8010
11.51
1.98
38.8910
77.12
1.98
20.4290
40.45
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
38.8910
76.81
1.97
17.7090
34.94
1.97
3.7500
7.40
1.97
12.7070
25.02
1.97
44.7500
87.98
1.97
8.0000
15.72
1.96
793.9310
1,558.49
1.96
499.5960
979.21
1.96
364.4540
713.97
1.96
88.1750
172.65
1.96
25.0000
48.93
1.95
27.8370
54.37
1.95
1,046.7420
2,042.19
1.95
2,038.8910
3,975.84
1.95
80.6160
157.12
1.95
63.0000
122.72
1.95
1,119.9710
2,180.58
1.95
75.8960
147.69
1.94
70.3360
136.66
1.94
63.0000
122.35
1.94
101.8910
197.77
1.94
63.0000
122.22
1.94
320.0760
620.63
1.94
503.5330
975.85
1.94
68.6780
133.03
1.94
861.4140
1,667.70
1.94
63.0000
121.91
1.93
394.0810
762.15
1.93
401.5510
776.20
1.93
63.0000
121.72
1.93
362.5040
700.00
1.93
362.3480
699.33
1.93
368.9440
711.69
1.93
376.6170
726.12
1.93
362.9730
699.45
1.93
362.6600
698.48
1.93
409.5050
788.30
1.92
364.3120
700.94
1.92
363.2090
698.45
1.92
542.7980
1,043.26
1.92
850.1880
1,633.21
1.92
509.7640
978.75
1.92
763.7350
1,465.61
1.92
511.4660
980.99
1.92
253.1330
485.26
1.92
431.3370
826.44
1.92
367.6040
703.96
1.91
224.3000
429.31
1.91
366.5700
701.25
1.91
1,695.6790
3,242.14
1.91
550.3740
1,051.76
1.91
182.7700
349.09
1.91
217.8180
415.81
1.69
1.91
624.8510
1,190.97
1.91
368.6650
702.31
1.90
870.2810
1,657.02
1.90
1,306.4070
2,486.09
1.90
365.1640
694.54
1.90
387.0070
735.70
1.90
662.8230
1,259.36
1.90
2,379.8920
4,519.41
1.90
208.5310
395.79
1.90
208.5310
395.58
1.90
623.3950
1,181.96
1.90
323.0400
612.16
1.89
63.0000
119.32
1.89
388.8660
736.12
1.89
6,787.3330
12,841.63
1.89
402.8080
761.71
1.89
63.0000
119.07
1.89
369.4780
697.94
1.89
187.4300
353.87
1.89
70.4720
132.98
1.89
189.5290
357.45
1.89
159.6680
300.97
1.88
209.0480
393.64
1.88
63.0000
118.57
1.88
111.4630
209.55
1.88
552.0220
1,037.25
1.88
111.5400
209.36
1.88
38.8910
72.92
1.87
63.0000
117.94
1.87
6.0920
11.40
1.87
7.5400
14.10
1.87
10.1000
18.87
1.87
38.8910
72.57
1.86
101.8910
189.31
1.85
12.9460
24.00
1.85
6.1520
11.40
1.85
7.6130
14.10
1.85
38.8910
71.95
1.85
4.8020
8.87
1.85
800.4240
1,476.78
1.84
2.7120
5.00
1.84
38.8910
71.60
1.84
10.1000
18.58
1.84
36.4100
66.85
1.84
6.2120
11.40
1.83
481.7560
883.06
1.83
2.8760
5.25
1.83
38.8910
70.98
1.82
2.8820
5.25
1.82
18.0000
32.76
1.82
10.5000
19.10
1.82
6.2700
11.40
1.82
38.8910
70.63
1.81
10.1000
18.31
1.81
2.8980
5.25
1.81
4.0000
7.24
1.81
38.8910
70.31
1.80
7.8240
14.10
1.80
48.2900
86.92
1.80
3.3300
5.99
1.80
2.9240
5.25
1.79
38.8910
69.65
1.79
17.9950
32.14
1.78
2.9430
5.25
1.78
45.2840
80.74
1.78
29.6180
52.75
1.78
4.8020
8.53
1.78
38.8910
69.03
1.77
7.9700
14.10
1.77
45.3460
80.08
1.76
10.1000
17.77
1.76
38.8910
68.37
1.75
8.0430
14.10
1.75
80.6050
141.06
1.75
6.5170
11.40
1.75
20.3860
35.57
1.74
38.8910
67.71
1.74
2.8740
5.00
1.74
37.3210
64.90
1.74
8.1170
14.10
1.73
38.8910
67.40
1.73
16.6810
28.89
1.73
30.5260
52.75
1.73
38.8910
67.09
1.72
9.5400
16.43
1.72
27.9020
48.02
1.72
841.0220
1,446.56
1.72
45.5340
78.14
1.71
12.7240
21.81
1.71
29.2390
50.00
1.71
38.8910
66.43
1.71
8.2650
14.10
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
13.6660
23.25
1.70
955.4460
1,624.26
1.70
6.7090
11.40
1.70
7.0750
12.00
1.69
38.8910
65.76
1.69
108.3430
183.10
1.68
45.6640
76.85
1.68
316.0000
531.20
1.68
100.0000
168.00
1.68
10.1000
16.95
1.68
47.3090
79.24
1.67
239.8500
400.55
1.67
6.8380
11.40
1.67
38.8910
64.79
1.67
9.9160
16.51
1.66
108.4940
180.10
1.66
3.3760
5.60
1.66
38.8910
64.48
1.65
17.0040
28.07
1.65
2,453.8880
4,048.92
1.65
100.0000
164.90
1.64
38.8910
63.82
1.64
121.3410
199.00
1.64
6.9680
11.40
1.63
38.8910
63.51
1.63
4.8020
7.84
1.63
7.2950
11.90
1.63
100.0000
163.00
1.63
38.8910
63.20
1.62
10.1000
16.39
1.62
40.0000
64.88
1.62
112.3450
182.00
1.62
38.8910
62.85
1.61
146.5830
236.00
1.61
38.8910
62.54
1.60
1,547.1330
2,475.41
1.60
10.1000
16.12
1.60
9.4470
15.07
1.59
30.0000
47.79
1.59
53.7370
85.50
1.59
116.3520
185.00
1.58
38.8910
61.56
1.58
108.0000
170.64
1.58
38.8910
61.25
1.57
100.0000
157.00
1.57
10.1000
15.85
1.57
38.8910
60.90
1.56
113.3210
176.78
1.56
38.8910
60.59
1.55
273.8130
424.41
1.54
19.0000
29.34
1.54
10.1000
15.57
1.54
38.8910
59.93
1.54
100.0000
154.00
1.53
38.8910
59.62
1.53
100.0000
153.00
1.53
26.0000
39.68
1.53
38.8910
59.31
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
100.0000
152.00
1.52
38.8910
58.96
1.52
10.1000
15.30
1.51
434.4420
656.01
1.51
38.8910
58.65
1.51
25.0000
37.65
1.50
10,095.8300
15,143.74
1.50
3.7430
5.60
1.49
3.6550
5.45
1.49
14.9020
22.17
1.49
20.0000
29.70
1.48
8.0160
11.89
1.48
1,163.4710
1,721.94
1.47
3.7450
5.51
1.46
10.1000
14.76
1.46
3.5000
5.11
1.45
6.8920
10.00
1.45
3,165.8250
4,590.45
1.45
66.4360
96.00
1.44
50.0000
72.15
1.44
69.4440
100.00
1.43
10.1000
14.48
1.43
34.9650
50.00
1.42
136.0520
193.19
1.42
4.8020
6.80
1.41
40.0000
56.40
1.41
4.9660
7.00
1.41
10.1000
14.20
1.40
1,348.9270
1,888.50
1.38
223.4470
308.36
1.38
10.1000
13.93
1.37
5.8390
8.00
1.36
4.1150
5.60
1.36
18.3820
25.00
1.35
10.1000
13.66
1.35
379.2660
512.01
1.34
4.8020
6.45
1.33
50.0000
66.60
1.33
10.1000
13.38
1.32
8.0000
10.53
1.30
650.5540
845.72
1.30
10.1000
13.11
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.26
181.8010
228.89
1.26
4.7740
6.00
1.26
9.5560
12.00
1.26
9.5620
12.00
1.25
4.7890
6.00
1.25
9.5860
12.00
1.25
14.3910
18.00
1.25
12.0000
15.00
1.25
4.8040
6.00
1.25
4.8080
6.00
1.25
24.0600
30.00
1.25
24.0800
30.00
1.25
33.7400
42.01
1.24
34.2200
42.57
1.24
19.3120
24.00
1.24
4.8310
6.00
1.24
9.6700
12.00
1.24
9.6780
12.00
1.24
19.3720
24.00
1.24
4.8590
6.00
1.23
54.8710
67.60
1.23
5.0000
6.15
1.23
4.8900
6.00
1.22
10.1000
12.29
1.21
4.6200
5.60
1.20
35.6350
42.76
1.19
20.9900
25.00
1.19
10.1000
12.01
1.16
10.1000
11.74
1.16
20.6720
24.00
1.16
20.6960
24.01
1.16
41.4230
48.01
1.16
10.3620
12.00
1.16
57.0620
66.02
1.16
15.5870
18.00
1.15
57.1980
66.01
1.15
36.4280
42.00
1.15
36.4540
42.00
1.15
52.1320
60.00
1.15
36.5270
42.01
1.15
20.8960
24.01
1.15
172.5110
198.04
1.15
94.1720
108.02
1.15
10.4710
12.00
1.15
52.4110
60.01
1.14
131.2270
149.99
1.14
31.5280
36.00
1.14
21.0380
24.00
1.14
10.5290
12.00
1.14
5.2660
6.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.12
285.0120
320.35
1.11
60.0000
66.78
1.11
10.1000
11.19
1.08
10.1000
10.92
1.05
10.1000
10.65
1.05
5.3440
5.60
1.03
100.0000
103.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
6,260.1000
6,260.10
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
5.4610
5.02
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,222.2500
5,600.03
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.3770
10.00
0.87
6.4520
5.60
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
26.7380
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.9120
40.8000
18:14:37
1.9100
3.4930
18:15:00
1.9100
2.3130
18:15:48
1.9080
3.8870
18:15:48
1.9080
35.0040
18:15:48
1.9070
5.9770
18:15:48
1.9070
4.7190
18:15:48
1.9070
45.8000
18:15:48
1.9070
12.4810
18:15:48
1.9070
27.1190
18:15:48
1.9070
45.8000
18:15:48
1.9070
68.1000
18:15:48
1.9070
24.2770
18:15:48
1.9070
23.2230
18:15:48
1.9060
63.0000
18:15:48
1.9060
179.9080
18:15:48
1.9040
5.3300
18:15:52
1.9070
80.8570
18:16:00
1.9080
177.3650
18:16:00
1.9080
63.0000
18:16:00
1.9090
63.0000
18:16:00
1.9090
163.4480
18:16:00
1.9090
69.8050
18:16:00
1.9100
63.0000
18:16:01
1.9100
163.5580
18:16:01
1.9100
1.7870
18:16:01
1.9070
63.0000
18:16:14
1.9070
45.0230
18:16:14
1.9070
108.0230
18:16:14
1.9070
0.3430
18:16:14
1.9060
63.0000
18:16:14
1.9060
4.7180
18:16:14
1.9060
87.8260
18:16:14
1.9060
91.9220
18:16:14
1.9050
68.0630
18:16:14
1.9050
46.1940
18:16:14
1.9060
62.9260
18:16:14
1.9060
21.9890
18:16:14
1.9060
21.9890
18:16:14
1.9060
62.9260
18:16:14
1.9060
239.7180
18:16:14
1.9050
76.9660
18:16:14
1.9050
63.0000
18:16:14
1.9050
29.5480
18:16:14
1.9050
409.2320
18:16:14
1.9070
220.5130
18:16:49
1.9040
2.0750
18:18:11
1.9040
19.8630
18:18:11
1.9040
19.8630
18:18:11
1.9060
6.4500
18:20:00
1.9060
15.3610
18:20:00
1.9060
31.4790
18:20:08
1.9060
31.4790
18:20:08
1.9060
0.0420
18:20:08
1.9050
46.1940
18:20:08
1.9060
63.0000
18:20:08
1.9050
160.8500
18:20:08
1.9050
63.0000
18:20:08
1.9050
145.5310
18:20:08
1.9060
29.0430
18:21:00
1.9060
100.7340
18:21:06
1.9060
100.7340
18:21:06
1.9060
0.0570
18:21:06
1.9050
46.1940
18:21:06
1.9060
7.3000
18:21:14
1.9060
3.0000
18:21:19
1.9060
3.1000
18:21:22
1.9060
188.2310
18:21:25
1.9070
31.8690
18:21:25
1.9070
27.8000
18:21:25
1.9070
3.3310
18:21:25
1.9080
37.8690
18:21:25
1.9080
25.1310
18:21:25
1.9090
63.0000
18:21:25
1.9090
132.8760
18:21:25
1.9100
63.0000
18:21:26
1.9100
205.5380
18:21:26
1.9110
63.0000
18:21:26
1.9110
160.3550
18:21:26
1.9110
24.9380
18:21:26
1.9110
125.6990
18:21:26
1.9080
63.0000
18:22:01
1.9080
164.3580
18:22:01
1.9080
145.5310
18:22:01
1.9070
63.0000
18:22:01
1.9070
156.3560
18:22:01
1.9070
145.5310
18:22:01
1.9070
172.8000
18:22:01
1.9060
63.0000
18:22:01
1.9060
189.2700
18:22:01
1.9060
145.5310
18:22:01
1.9060
52.5270
18:22:01
1.9060
435.8480
18:22:01
1.9070
221.4270
18:22:01
1.9060
152.8200
18:22:01
1.9060
68.6070
18:22:01
1.9060
68.6070
18:22:01
1.9070
63.0000
18:22:19
1.9080
162.2000
18:22:19
1.9060
6.4800
18:22:23

Login to View your open Positions

Login Now